UK Stocks price list and quotes - Exchanged capital - Letter K
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| KOSMOS ENERGY LTD COM SHS USD0.01 (DI) | 306 | -3.77% | 304 | 306 | 304 | 15 | - | - | |
| KELLER GRP. ORD 10P | 1,506 | +1.07% | 1,536 | 1,536 | 1,490 | 52,673 | - | - | |
| KEYSTONE POS. ORD 10P | 243 | +1.89% | 239 | 243 | 235 | 63,335 | - | - | |
| KANABO GRP. ORD 2.5P | 1.000 | +0.00% | 1.100 | 1.100 | 0.900 | 215,217 | - | - | |
| KIER GRP. ORD 1P | 146.4 | +0.40% | 144.0 | 146.6 | 144.0 | 1,108,097 | - | - | |
| KONAMI HOLDINGS CORPORATION JPY50 | 14,680.00 | +0.00% | 14,680.00 | 14,680.00 | 14,680.00 | 4,000 | - | - | |
| KENDRICK RESOURCES ORD GBP0.0003 | 0.315 | +0.00% | 0.327 | 0.327 | 0.300 | 30,459 | - | - | |
| KAKUZI LD STK KES5 | 92.50 | +0.00% | 92.50 | 92.50 | 92.50 | - | - | - | |
| KINGFISHER ORD 15 5/7P | 289.3 | +1.50% | 284.7 | 290.8 | 280.7 | 4,818,506 | - | - | |
| KONINKLIJKE PHI 0A2M | 22.7 | +0.00% | 26.2 | 26.2 | 22.7 | 1 | - | - | |
| KENMARE RESOURCES ORD EUR0.001 (CDI) | 354.5 | +1.90% | 344.7 | 354.5 | 344.7 | 32,963 | - | - | |
| KERRY GRP. A ORD EUR0.125 (CDI) | 88.3 | -0.90% | 85.8 | 88.3 | 84.9 | 3,865 | - | - | |
| KAINOS GRP. ORD 0.5P | 820 | +1.99% | 805 | 821 | 801 | 202,868 | - | - | |
| KEYWORDS STUDIOS ORD 1P | 2,446 | +0.00% | 2,446 | 2,448 | 2,444 | 5,907,542 | - | - | |
| KELSO GRP. HOLDINGS ORD GBP0.01 | 3.86 | +0.00% | 3.89 | 3.90 | 3.76 | 364,993 | - | - | |
| KAVANGO RESOURCES ORD 0.1P | 0.750 | +0.00% | 0.715 | 0.800 | 0.715 | 2,318,149 | - | - |
