Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Exchanged capital - Letter I

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Exchanged capital - Letter I - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
IP GRP. ORD 2P 51.60 +1.78% 54.70 54.70 50.50 1,374,522 49,977M 0.14% AI
IQ-AI LIMITED ORD GBP0.01 1.649 -8.39% 1.650 1.800 1.500 279,660 366M 0.13% AI
INTL CONSOL AIR ORD EUR0.10 (CDI) 347.8 +0.20% 348.3 350.2 345.3 5,074,921 1,689,877M 0.10% AI
IMPERIAL BRANDS ORD 10P 2,768 +0.95% 2,733 2,775 2,729 356,768 2,325,758M 0.04% AI
INTERTEK GRP. ORD 1P 5,070 +0.30% 5,050 5,075 5,005 65,009 815,519M 0.04% AI
IMI ORD 28 4/7P 1,957 -0.20% 1,950 1,961 1,941 83,473 498,963M 0.03% AI
ITV ORD 10P 74.80 +2.05% 72.40 75.00 72.40 1,166,920 291,296M 0.03% AI
INTERCON. HOTEL ORD 20 340/399P 10,595 -0.28% 10,575 10,675 10,525 54,967 1,672,748M 0.03% AI
INTEGRATED DIAGNOSTICS HOLDINGS USD0.25 0.361 -7.20% 0.389 0.389 0.360 7,331 199M 0.00% AI
INVESTEC ORD GBP0.0002 507.0 +1.60% 504.5 507.5 501.5 159,586 428,682M 0.00% AI
IQIYI ADS REP 7 0XWG 2.2 -82.70% 2.7 2.7 2.1 30,404 8,443M 0.00% AI
INTL. DISTRIBUTION SERVICES ORD 1P 365.2 +0.10% 365.0 365.2 364.6 134,370 349,776M 0.00% AI
IRISH CONT. ICGC 414 -5.91% 432 432 414 772 68,116M 0.00%
IBSTOCK ORD 1P 166.8 +1.30% 161.0 166.8 161.0 83,560 65,721M 0.00% AI
INTEGRAFIN HOLDINGS ORD 1P 363.5 +0.10% 365.0 365.0 361.5 34,539 120,436M 0.00% AI
INTL. WORKPLACE GRP. ORD USD0.0124 173.5 +1.60% 170.8 173.6 170.8 227,087 175,584M 0.00% AI
ITHACA ENERGY ORD 1P 126.8 -0.20% 124.0 128.9 124.0 242,582 128,622M 0.00% AI
INTERNATIONAL PERSONAL FINANCE ORD 10P 126.0 +0.00% 129.0 129.0 125.5 62,421 86,990M 0.00% AI
INCHCAPE ORD 10P 660.0 -0.50% 676.5 676.5 655.0 67,163 268,952M 0.00% AI
INDIVIOR ORD USD0.50 892.6 -2.40% 915.0 927.0 892.0 58,821 117,340M 0.00% AI
IG GRP. HOLDINGS ORD 0.005P 1,019.0 +0.20% 1,015.0 1,021.0 1,011.0 70,239 360,101M 0.00% AI
INFORMA ORD 0.1P 876.0 +0.30% 873.8 876.6 868.0 262,685 1,156,344M 0.00% AI
INTERNATIONAL C 0A2L 8.21 - 8.20 8.21 8.20 700 - -
INTL PAPER CO COM STK USD1.00 (DI) 4,200 -4.65% 4,300 4,350 4,200 59,386 - -
INVESTACC GRP. LIMITED ORD NPV (DI) 120 - 120 120 120 - - -
ICG-LONGBOW ORD NPV 22.1 -1.30% 21.6 22.1 21.6 30 - - AI
INTUITIVE INVESTMENTS GRP. ORD GBP0.1 122 - 120 122 120 8,089 - - AI
INVESCO BOND INCOME PLUS LTD. ORD NPV 171.5 -0.60% 172.0 174.5 171.1 373,965 - - AI
INCOME & GROWTH VCT (THE) ORD 1P 65.0 - 63.5 66.5 63.5 456 - -
INTU DEB.5.562% 55.00 - 55.00 55.00 55.00 - - -