INVESTEC ORD GBP0.0002
|
517.0 |
+0.60% |
513.0 |
521.5 |
512.5 |
848,106 |
- |
- |
AI
|
INTEL CORPORATION ORD (CDI)
|
30.62 |
+0.79% |
30.45 |
30.72 |
30.22 |
120,136 |
- |
- |
AI
|
IG GRP. HOLDINGS ORD 0.005P
|
795.0 |
-1.70% |
808.5 |
808.5 |
795.0 |
786,965 |
- |
- |
AI
|
IMI ORD 28 4/7P
|
1,856 |
+0.87% |
1,847 |
1,856 |
1,820 |
442,534 |
- |
- |
AI
|
IMPAX ENVIRONMENTAL MARKETS ORD 10P
|
398.0 |
-1.00% |
396.0 |
400.0 |
396.0 |
201,696 |
- |
- |
AI
|
INDIVIOR ORD USD0.50
|
1,279 |
-2.66% |
1,311 |
1,314 |
1,266 |
588,003 |
- |
- |
AI
|
INVESCO PERP UK ORD 20P
|
433 |
+0.23% |
432 |
433 |
430 |
52,333 |
- |
- |
AI
|
ICG ENTERPRISE TRUST ORD 10P
|
1,222 |
-0.81% |
1,258 |
1,258 |
1,222 |
8,920 |
- |
- |
AI
|
ITV ORD 10P
|
79.05 |
+0.13% |
77.30 |
79.45 |
77.30 |
5,979,454 |
- |
- |
AI
|
INTEGRAFIN HOLDINGS ORD 1P
|
343.0 |
-2.60% |
342.5 |
351.0 |
342.0 |
223,766 |
- |
- |
AI
|
IBSTOCK ORD 1P
|
156.8 |
-1.50% |
162.4 |
162.4 |
155.8 |
377,453 |
- |
- |
AI
|
INTL CONSOL AIR ORD EUR0.10 (CDI)
|
170.55 |
-1.07% |
172.80 |
173.75 |
170.30 |
6,402,717 |
- |
- |
AI
|
INCHCAPE ORD 10P
|
789.0 |
-1.40% |
798.0 |
798.0 |
782.0 |
294,601 |
- |
- |
AI
|
INTERNATIONAL PERSONAL FINANCE ORD 10P
|
118.0 |
-0.40% |
118.5 |
122.0 |
117.0 |
280,822 |
- |
- |
AI
|
INFORMA ORD 0.1P
|
832.8 |
-1.20% |
843.2 |
844.6 |
832.0 |
1,720,802 |
- |
- |
AI
|
ICG-LONGBOW ORD NPV
|
20.2 |
+0.00% |
19.1 |
20.2 |
19.1 |
1,500 |
- |
- |
AI
|
IQIYI ADS REP 7 0XWG
|
12.7 |
+0.00% |
4.3 |
12.7 |
4.2 |
145 |
- |
- |
AI
|
INTUITIVE INVESTMENTS GRP. ORD GBP0.1
|
150 |
+0.00% |
154 |
155 |
150 |
4,520 |
- |
- |
|
INTERTEK GRP. ORD 1P
|
4,840 |
-1.87% |
4,932 |
4,932 |
4,836 |
329,320 |
- |
- |
AI
|
INTERMEDIATE CAPITAL GRP. ORD 26 1/4P
|
2,230 |
-3.71% |
2,314 |
2,314 |
2,226 |
592,790 |
- |
- |
AI
|
INLAND ZDP ZDP 10P
|
- |
+0.00% |
- |
- |
- |
- |
- |
- |
|
IRISH CONT. ICGC
|
473 |
-0.21% |
488 |
488 |
473 |
1,350 |
- |
- |
|
INVESCO BOND INCOME PLUS LTD. ORD NPV
|
171.5 |
+0.30% |
170.6 |
171.5 |
170.6 |
160,056 |
- |
- |
AI
|
INVESCO ASIA TRUST ORD 10P
|
321 |
-0.31% |
321 |
323 |
321 |
25,165 |
- |
- |
AI
|
INVESTMENT COMPANY ORD 50P
|
355 |
+2.60% |
355 |
355 |
355 |
- |
- |
- |
|
IP GRP. ORD 2P
|
49.85 |
-4.50% |
53.40 |
53.40 |
49.85 |
890,885 |
- |
- |
AI
|
IMC EXPLORATION GRP. ORD EUR0.001 (CDI)
|
1.23 |
+0.00% |
1.23 |
1.23 |
1.23 |
- |
- |
- |
|
INTL. DISTRIBUTIONS SERVICES ORD 1P
|
334.6 |
-0.10% |
334.6 |
336.0 |
333.8 |
2,082,096 |
- |
- |
AI
|
IQ-AI LIMITED ORD GBP0.01
|
1.500 |
+0.00% |
1.405 |
1.500 |
1.405 |
239,852 |
- |
- |
AI
|
IWG ORD 1P
|
181.2 |
-0.70% |
183.0 |
183.0 |
177.9 |
995,738 |
- |
- |
AI
|