Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Exchanged capital - Letter I

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Exchanged capital - Letter I.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
INTL PAPER CO COM STK USD1.00 (DI) 4,410 -3.08% 4,600 4,600 4,390 133,633 - -
INVESCO ASIA TRUST ORD 10P 346 -0.72% 346 348 335 307,296 - - AI
ING GROEP NV ING GROEP ADR REP 1 (CDI) 16.7 - 16.7 16.7 16.7 - - -
IKIGAI VENTURES LIMITED ORD NPV 46.0 +0.00% 46.0 46.0 46.0 - - -
IMPAX ENVIRONMENTAL MARKETS ORD 10P 395.5 +0.10% 392.0 397.5 392.0 421,136 - - AI
ICG-LONGBOW ORD NPV 22.7 -1.30% 22.7 22.7 22.7 32,028 - - AI
INVESTMENT COMPANY ORD 50P 365 -0.27% 365 365 365 - - -
INTL. PUBLIC PARTNERSHIPS LD ORD 0.01P 121.4 +1.80% 120.2 122.2 120.2 1,067,391 - - AI
INTL. BIOTECHNOLOGY TRUST ORD 25P 716 -1.10% 733 734 716 90,115 - - AI
INDIA CAPITAL GROWTH FUND LTD. ORD 1P 171.5 -0.90% 171.0 172.3 167.5 401,337 - - AI
INTEL CORPORATION ORD (CDI) 19.70 +3.25% 19.05 20.08 18.72 317,666 - - AI
INVESCO PERP UK ORD 20P 380 +0.00% 381 382 376 44,634 - - AI
ICONIC LABS ORD GBP0.0001 - - - - - - - -
INTERNATIONAL C 0A2L 8.85 -1.56% 8.85 8.85 8.85 509 - -
ICG ENTERPRISE TRUST ORD 10P 1,314 +0.00% 1,326 1,326 1,314 7,325 - - AI
INVESTACC GRP. LIMITED ORD NPV (DI) 125 +0.00% 125 125 125 - - -
INVESCO GLOBAL EQUITY INCOME TRUST 1P 339 +2.11% 334 340 331 85,216 - - AI
INTERMEDIATE CAPITAL GRP. ORD 26 1/4P 2,354 +1.55% 2,320 2,368 2,320 443,245 - - AI
INLAND ZDP ZDP 10P - - - - - - - -
IMC EXPLORATION GRP. ORD EUR0.001 (CDI) 0.500 -4.76% 0.500 0.500 0.500 800,000 - -
INVESTEC PREF INVR 595 +0.42% 595 595 595 - - -
INTUITIVE INVESTMENTS GRP. ORD GBP0.1 122 +0.00% 119 122 119 12,865 - - AI
INVESCO BOND INCOME PLUS LTD. ORD NPV 172.0 +0.40% 172.2 173.0 171.5 240,429 - - AI
INCOME & GROWTH VCT (THE) ORD 1P 65.0 +0.00% 63.5 65.0 63.5 455 - -
INTU DEB.5.562% 55.00 - 55.00 55.00 55.00 - - -
INTEGRAFIN HOLDINGS ORD 1P 360.0 +0.70% 355.0 362.0 355.0 128,181 119,276M 0.00% AI
INTERNATIONAL PERSONAL FINANCE ORD 10P 129.0 +2.00% 128.5 129.0 127.0 167,137 89,061M 0.00% AI
IRISH CONT. ICGC 456 +6.54% 456 456 456 20 75,026M 0.00%
INTEGRATED DIAGNOSTICS HOLDINGS USD0.25 0.363 -1.89% 0.360 0.380 0.355 1,877 199M 0.00% AI
IQIYI ADS REP 7 0XWG 12.7 +0.00% 2.4 12.7 2.4 28,800 48,738M 0.00% AI