Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Exchanged capital - Letter I

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Exchanged capital - Letter I.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
INTERTEK GRP. ORD 1P 4,498 +0.85% 4,492 4,506 4,462 329,864 - - AI
IQ-AI LIMITED ORD GBP0.01 1.600 +18.52% 1.300 1.700 1.300 2,227,491 - - AI
INDIA CAPITAL GROWTH FUND LTD. ORD 1P 183.0 +0.50% 182.3 184.0 180.0 230,707 - - AI
INTL. PUBLIC PARTNERSHIPS LD ORD 0.01P 124.2 -1.10% 125.2 126.4 124.2 828,635 - - AI
INVESCO PERP UK ORD 20P 403 +1.26% 402 403 401 44,532 - - AI
IG GRP. HOLDINGS ORD 0.005P 936.0 -1.20% 940.0 951.5 932.0 553,155 - - AI
INVESCO BOND INCOME PLUS LTD. ORD NPV 166.5 -0.60% 165.5 168.0 165.0 434,995 - - AI
IP GRP. ORD 2P 42.85 +1.90% 41.15 42.95 41.00 2,760,637 - - AI
ICG ENTERPRISE TRUST ORD 10P 1,234 +0.00% 1,236 1,240 1,230 13,243 - - AI
INTEGRAFIN HOLDINGS ORD 1P 385.0 +0.10% 390.5 390.5 383.5 288,891 - - AI
ITHACA ENERGY ORD 1P 115.6 +6.10% 109.6 116.6 108.4 5,472,172 - - AI
INVESCO ASIA TRUST ORD 10P 335 -1.47% 335 342 335 94,739 - - AI
ICG-LONGBOW ORD NPV 19.6 +0.00% 21.0 21.0 19.2 13,501 - - AI
INTERMEDIATE CAPITAL GRP. ORD 26 1/4P 2,094 +0.87% 2,104 2,116 2,074 501,013 - - AI
IRISH CONT. ICGC 455 +0.00% 455 455 455 - - -
INVESCO GL EQ GLBL EQTY INC SHS 1P 298 +0.00% 300 308 298 28,029 - - AI
INTUITIVE INVESTMENTS GRP. ORD GBP0.1 125 +0.00% 125 125 125 - - - AI
ITV ORD 10P 65.50 +5.56% 62.20 66.00 62.20 16,463,044 - - AI
INDIVIOR ORD USD0.50 852.5 +1.90% 840.5 852.5 831.5 271,481 - - AI
INVESTACC GRP. LIMITED ORD NPV (DI) 115 +0.00% 115 115 115 - - -
INTL. DISTRIBUTION SERVICES ORD 1P 348.0 +0.30% 346.2 349.2 346.2 1,442,267 - - AI
IQIYI ADS REP 7 0XWG 12.7 +0.00% 2.0 12.7 1.9 183,374 - - AI
INTL. BIOTECHNOLOGY TRUST ORD 25P 686 +1.18% 680 686 676 104,058 - - AI
INFORMA ORD 0.1P 874.6 +2.30% 868.6 880.0 859.4 1,716,970 - - AI
INCOME & GROWTH VCT (THE) ORD 1P 66.0 +0.00% 65.0 66.0 65.0 252 - -
IMC EXPLORATION GRP. ORD EUR0.001 (CDI) 0.550 +0.00% 0.550 0.550 0.550 - - -
INTL CONSOL AIR ORD EUR0.10 (CDI) 246.0 -0.20% 246.0 247.0 242.7 13,384,460 - - AI
IMPERIAL BRANDS ORD 10P 2,532 +0.92% 2,517 2,532 2,505 2,091,813 - - AI
INTEL CORPORATION ORD (CDI) 24.43 -0.41% 24.42 24.63 24.16 2,098,880 - - AI
INTEGRATED DIAGNOSTICS HOLDINGS USD0.25 0.396 +4.21% 0.393 0.428 0.393 223,629 - - AI