Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Exchanged capital - Letter G

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Exchanged capital - Letter G.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
GRESHAM RENEW 1 A SHS 0.1P 5.05 +0.00% 5.05 5.05 5.05 - - -
GRAFT POLYMER (UK) ORD GBP0.001 0.210 +7.69% 0.193 0.210 0.193 16,928,435 - - AI
GLENCORE ORD USD0.01 375.90 -0.75% 379.25 383.50 374.70 17,148,732 - - AI
GREENCOAT UK WIND ORD 1P 126.5 -0.20% 126.4 128.0 126.4 683,574 - - AI
GLANBIA ORD EUR0.06 (CDI) 14.10 -3.69% 15.10 15.10 14.10 4,221 - - AI
GABELLI MERGE. ORD USD0.01 (GBP) 601 +0.00% 601 601 601 - - -
GUINNESS VCT ORD 1P 94.0 +0.00% 94.0 94.0 94.0 - - -
GSK ORD 31 1/4P 1,344.0 +0.40% 1,343.0 1,347.5 1,334.5 3,440,210 - - AI
GALLIFORD TRY HOLDINGS ORD 50P 370 -2.37% 370 383 365 84,979 - - AI
GRAND VISION MEDIA HOLDINGS ORD 10P 0.975 +0.00% 0.975 0.975 0.975 - - -
GULF INVESTMENT FUND ORD USD0.01 2.26 +0.00% 2.30 2.30 2.22 4,801 - - AI
GENEL ENERGY ORD 10P 81.0 -1.80% 80.7 82.0 77.1 923,094 - - AI
GORE STREET ENERGY STORAGE FUND GBP0.01 51.30 +4.37% 51.71 53.00 49.56 1,043,600 - - AI
GRESHAM HOUSE ENERGY STORAGE FUND 1P 50.50 +3.06% 49.12 51.00 48.80 843,435 - - AI
GENERAL ACCIDENT 7 7/8% CUM IRRD PRF 1 121 +0.00% 119 121 119 57,309 - - AI
GENFLOW BIOSCIENCES ORD GBP0.0003 1.625 -6.07% 1.595 1.625 1.550 1,291,738 - - AI
GEIGER COUNTER LIMITED ORD NPV 51.8 +0.60% 51.4 51.9 51.4 200,803 - - AI
GENERAL MOTORS CO GENERAL MOTORS (CDI) 55.9 +0.50% 54.8 56.0 54.8 35,709 - - AI
GROUND RENTS INCOME FUND ORD 50P 21.5 +0.00% 21.2 22.0 21.0 526,477 - - AI
GRIT REAL ESTATE INCOME GRP. LTD. NPV 10.50 -2.33% 10.56 11.00 10.06 108,275 - -
GCP INFRA. INVESTS LTD. ORD 1P 71.8 +0.00% 71.9 72.8 71.8 123,235 - - AI
GLOBAL OPPORTUNITIES TRUST ORD 1P 288 +2.86% 288 288 288 85 - - AI
GS CHAIN ORD GBP0.000167 1.30 +0.00% 1.30 1.30 1.30 - - -
GREAT PORTLAND ESTATES ORD 15 5/19P 298.5 +1.50% 295.0 300.5 292.0 373,029 - - AI
GENUIT GRP. ORD GBP0.001 404.5 +0.50% 411.5 411.5 401.0 406,981 - - AI
GEM RESOURCES ORD 0.01P 0.550 -29.03% 0.750 0.750 0.550 4,269,531 - - AI
GREGGS ORD 2P 2,698 +0.75% 2,684 2,704 2,676 83,965 - - AI
GRAINGER ORD 5P 236.5 +1.30% 235.0 237.0 233.5 496,955 - - AI
GEORGINA ENERGY ORD 5P 9.00 +0.00% 8.86 9.50 8.54 1,048,686 - - AI
GOODWIN ORD 10P 6,860 +1.48% 6,763 7,155 6,720 1,173 - - AI