Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Exchanged capital - Letter M

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Exchanged capital - Letter M.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
MELROSE INDUSTRIES ORD GBP0.001 552.2 -2.00% 560.0 560.4 544.6 456,795 - - AI
MITIE GRP. ORD 2.5P 107.2 +0.60% 107.0 107.4 106.8 204,330 - - AI
MAST ENERGY DEVELOPMENTS ORD GBP0.001 0.1994 +13.94% 0.1954 0.2075 0.1800 27,374,508 - - AI
MIGO OPPORTUNITIES TRUST ORD 1P 351 -0.43% 351 353 351 17,383 - - AI
MERCANTILE INVEST TRUST (THE) ORD 2.5P 219.5 -0.20% 218.5 221.5 218.5 21,134 - - AI
MARSHALLS ORD 25P 250.0 -1.40% 253.5 253.5 250.0 25,854 - - AI
MAJEDIE INVESTMENTS 10P 260 +0.00% 260 262 260 8,782 - - AI
MONTANARO EU. SMALLER C. TST ORD 5P 141.1 -1.30% 142.0 143.0 141.0 96,697 - - AI
MORGAN ADVANCED MATERIALS ORD 25P 252.0 -0.60% 250.5 254.5 250.5 37,644 - - AI
MURRAY INCOME TRUST ORD 25P 806 -0.49% 809 809 805 10,027 - - AI
MACAU PROPERTY ORD USD0.01 25.0 +0.00% 25.0 25.0 25.0 - - -
MAVEN INCOME & GROWTH VCT ORD 10P 38.0 +0.00% 38.0 38.0 38.0 - - -
MOLTEN VENTURES ORD GBP0.01 275.5 -0.20% 270.0 277.5 270.0 64,880 - - AI
MARWYN VALUE 21 MVR2 100.0 +0.00% 100.0 100.0 100.0 - - -
MOBIUS INVESTMENT TRUST ORD 1P 141.3 -1.90% 141.3 144.4 141.3 11,420 - - AI
MILA RESOURCES ORD GBP0.01 0.336 -4.00% 0.365 0.365 0.336 488,519 - - AI
MOBEUS INCOME & GROWTH VCT ORD 1P 53.0 +0.00% 53.0 53.0 53.0 - - -
MERCANTILE6.125 125.00 +0.00% 125.00 125.00 125.00 - - -
M&G ORD 187.30 -2.73% 184.00 189.40 184.00 2,473,594 - - AI
MASTERCARD CL A 0R2Z 361.0 +0.00% 514.5 514.5 361.0 3,037 - - AI
MAVEN INCOME AND GROWTH VCT 3 ORD 10P 49.0 +0.00% 49.0 49.0 49.0 - - -
MOTORPOINT GRP. ORD 1P 126.4 +1.10% 125.5 128.4 125.5 9,825 - - AI
MITON UK MICROCAP TRUST ORD GBP0.001 44.1 -3.30% 46.1 46.1 44.1 1,439 - - AI
MOH NIPPON ORD 1P 30.0 +0.00% 34.0 34.0 30.0 147 - -
MONY GRP. ORD 0.02P 182.8 -0.20% 186.9 186.9 181.8 108,706 - - AI
MOBICO GRP. ORD 5P 71.85 -1.24% 72.50 73.15 71.40 52,890 - - AI
ME GRP. INTERNATIONAL ORD 0.5P 189.0 -0.40% 189.0 194.6 187.1 113,051 - - AI
MOLTEN VENTURES VCT ORD 5P 40.0 +3.90% 40.0 40.0 40.0 178 - -
MONDI ORD EUR 0.22 1,170.0 +0.90% 1,154.0 1,172.5 1,154.0 65,697 - - AI
MARKS AND SPENCER GRP. ORD 1P 335.0 +0.00% 336.5 338.1 334.3 339,039 - - AI