Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Exchanged capital - Letter R

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Exchanged capital - Letter R.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
RC365 HOLDING ORD GBP0.01 1.170 +1.74% 1.105 1.170 1.100 92,850 - - AI
RATHBONES GRP. ORD 5P 1,556 -2.75% 1,584 1,592 1,548 13,519 - - AI
RYANAIR HOLDINGS ADR REP 2 ORD (CDI) 47.7 +0.00% 46.6 47.7 46.6 133,000 - - AI
RUFFER INV. CO. RED PTG PREF SHS 0.01P 274.0 -1.10% 275.0 275.0 272.5 33,221 - - AI
RANK GRP. ORD 13 8/9P 82.4 -1.20% 82.8 83.2 81.8 39,395 - - AI
REGIONAL REIT LIMITED ORD NPV 107.8 -0.60% 107.9 108.8 107.0 171,663 - - AI
RIVER UK MICRO CAP LIMITED RED ORD NPV 164 -1.84% 164 164 164 15,412 - - AI
RASPBERRY PI HOLDINGS ORD 0.25P 467.6 -6.10% 486.6 491.0 460.8 315,126 - - AI
ROBERT WALTERS ORD 20P 234 -0.43% 241 241 225 40,139 - - AI
RM ORD 2 2/7P 104.0 +4.50% 100.3 104.3 100.3 50,592 - - AI
RA INTERNATIONAL GRP. ORD 10P 0.750 +0.00% 0.675 0.850 0.600 2,496,851 - -
RAINBOW RARE EARTHS LIMITED ORD NPV 10.00 +5.26% 9.77 10.00 9.50 42,957 - - AI
ROQUEFORT THERAPEUTICS ORD 1P 1.60 -4.19% 1.65 1.70 1.60 962,061 - - AI
ROLLS-ROYCE HOLDINGS ORD SHS 20P 742.6 -3.70% 756.6 761.2 734.8 7,265,521 - - AI
RM INFRASTRUCTURE INCOME ORD 1P 72.7 -0.40% 72.7 72.7 72.7 8,775 - - AI
ROCKWOOD STRATEGIC ORD 5P 250 -1.96% 255 257 248 249,242 - - AI
RIGHTS & ISSUES INVEST TRUST ORD 25P 1,840 -2.39% 1,894 1,894 1,840 14,990 - - AI
RED CAPITAL ORD GBP0.01 17.0 +0.00% 17.0 17.0 17.0 - - -
RESIDENTIAL SECURE INCOME ORD GBP0.01 56.4 -0.70% 57.0 59.4 56.0 192,700 - - AI
RYANAIR HOLDINGS ORD EUR0.006 (CDI) 1,560 -6.19% 1,618 1,664 1,560 7,996 - - AI
REAL ESTATE CREDIT INVESTS LTD. ORD NPV 122.6 -1.90% 124.0 124.5 122.5 130,855 - - AI
R.E.A. HOLDINGS 9% CUM PRF 1 81.0 -1.00% 80.5 81.0 80.0 57,000 - - AI
RECORD ORD 0.025P 51.4 +0.80% 50.2 51.6 49.6 114,331 - - AI
R.E.A. HOLDINGS ORD 25P 67.0 -0.70% 67.0 67.0 67.0 30,000 - - AI
RESOLUTE MINING LIMITED ORD NPV (DI) 22.6 +0.00% 23.0 23.0 22.4 37,284 48,117M 0.00% AI
ROTORK ORD 0.5P 312.4 -1.90% 324.2 324.2 309.6 182,894 265,940M 0.00% AI
RICOH CO LTD RICOH ORD SHS 1,577.00 +95.17% 1,577.00 1,577.00 1,577.00 1,800 936,878M 0.00%
RENTOKIL INITIAL ORD 1P 348.1 -0.50% 348.4 348.4 344.8 353,024 874,267M 0.00% AI
RIGHTMOVE ORD 0.1P 688.4 +0.10% 686.0 689.8 679.8 223,039 540,925M 0.00% AI