Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Capitalization - Letter R

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Capitalization - Letter R - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
RIO TINTO ORD 10P 4,791.0 -0.50% 4,813.5 4,845.0 4,791.0 158,545 8,123,846M 0.00% AI
RELX ORD 14 51/116P 3,864 +0.10% 3,858 3,873 3,846 288,151 7,142,468M 0.02% AI
RECKITT BENCKISER GRP. ORD 10P 5,164 +0.12% 5,142 5,194 5,142 54,621 3,585,990M 0.01% AI
RENTOKIL INITIAL ORD 1P 350.8 -1.20% 354.0 356.7 349.8 139,917 881,048M 0.00% AI
RIGHTMOVE ORD 0.1P 687.4 -0.30% 689.4 691.2 684.6 107,353 540,139M 0.00% AI
RICOH CO LTD RICOH ORD SHS 808.00 +0.00% 808.00 808.00 808.00 14,400 480,024M 0.00%
RIT CAPITAL PARTNERS ORD GBP 1 1,914 -0.31% 1,906 1,924 1,906 15,617 277,335M 0.01% AI
RS GRP. ORD 10P 576.0 -1.20% 583.0 589.5 574.5 55,641 272,850M 0.00% AI
ROTORK ORD 0.5P 319.0 -1.10% 318.2 322.6 318.2 66,237 271,558M 0.00% AI
RENISHAW ORD 20P 2,585 -1.15% 2,610 2,610 2,585 1,055 188,158M 0.00% AI
RHI MAGNESITA N.V. ORD EUR1.00 (DI) 3,215 -0.46% 3,170 3,290 3,150 3,773 151,546M 0.01% AI
RENEWI ORD GBP1.00 856 +0.00% 856 856 855 52,263 68,441M 0.07% AI
RESOLUTE MINING LIMITED ORD NPV (DI) 22.8 +1.30% 23.0 23.0 22.6 81,168 48,542M 0.00% AI
REACH ORD 10P 76.7 +0.90% 79.6 79.6 76.7 5,690 24,136M 0.00% AI
RIVERSTONE ENERGY LIMITED ORD NPV 759 -0.11% 729 759 729 4,500 19,818M 0.02% AI
RICARDO ORD 25P 262 +1.55% 258 264 258 92,101 16,290M 0.15% AI
RTW BIOTECH OPPORTUNITIES LTD ORD NPV 1.21 -0.82% 1.22 1.25 1.21 5,470 406M 0.00% AI
RIVERSTONE CRED ORD USD0.01 0.743 +0.00% 0.728 0.743 0.728 15,410 51M 0.02%
RIVER UK MICRO CAP LIMITED RED ORD NPV 164 -1.84% 165 165 164 33,390 - - AI
RUFFER INV. CO. RED PTG PREF SHS 0.01P 277.0 +0.00% 275.5 277.0 274.0 329,006 - - AI
RYANAIR HOLDINGS ADR REP 2 ORD (CDI) 47.7 +0.00% 46.6 47.7 46.6 133,000 - - AI
RYANAIR HOLDINGS ORD EUR0.006 (CDI) 1,640 -6.02% 1,670 1,740 1,640 3,456 - - AI
R.E.A. HOLDINGS ORD 25P 67.9 +0.60% 67.9 67.9 67.9 2,239 - - AI
REAL ESTATE CREDIT INVESTS LTD. ORD NPV 124.7 +0.60% 125.0 125.0 124.0 5,116 - - AI
RC365 HOLDING ORD GBP0.01 1.100 +0.00% 1.108 1.108 1.100 51,009 - - AI
RANK GRP. ORD 13 8/9P 86.8 +2.80% 84.6 87.5 84.6 2,391 - - AI
RATHBONES GRP. ORD 5P 1,592 -0.50% 1,610 1,610 1,592 990 - - AI
ROCKWOOD STRATEGIC ORD 5P 253 -0.32% 257 257 253 752 - - AI
RECORD ORD 0.025P 51.9 -1.30% 51.9 51.9 51.9 2,000 - - AI
R.E.A. HOLDINGS 9% CUM PRF 1 81.8 +0.00% 82.3 83.5 81.8 21,760 - - AI