Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Capitalization - Letter R

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Capitalization - Letter R - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
RIVERSTONE ENERGY LIMITED ORD NPV 882 -1.34% 892 892 882 5,102 - - AI
RTW BIOTECH OPPORTUNITIES NPV (GBP) 110.5 +0.00% 112.0 114.0 108.0 4,687 - -
RESOLUTE MINING LIMITED ORD NPV (DI) 29.4 +2.80% 30.2 31.0 29.2 743,599 - - AI
RUFFER INV. CO. RED PTG PREF SHS 0.01P 273.0 -0.50% 276.0 276.0 272.5 274,622 - - AI
REGIONAL REIT LIMITED ORD NPV 21.80 -3.33% 21.35 23.00 21.35 1,554,563 - - AI
RHI MAGNESITA N.V. ORD EUR1.00 (DI) 3,205 -1.08% 3,240 3,240 3,165 27,135 - - AI
RELX ORD 14 51/116P 3,531 -0.25% 3,554 3,560 3,518 1,587,785 - - AI
RSA INS. 7 3/8% CUM IRRD PRF 1 109.8 +0.70% 109.7 109.8 108.5 55,617 - - AI
R.E.A. HOLDINGS ORD 25P 90.0 -1.40% 91.5 91.5 90.0 92,939 - -
RANK GRP. ORD 13 8/9P 80.8 +2.00% 80.8 82.4 78.6 22,819 - - AI
REACH ORD 10P 91.1 +0.10% 90.7 92.4 90.1 483,280 - - AI
RENISHAW ORD 20P 4,040 -0.74% 4,075 4,075 4,015 17,161 - - AI
ROCKWOOD STRATEGIC ORD 5P 275 +0.00% 276 276 273 82,441 - - AI
RS GRP. ORD 10P 702.0 -0.80% 710.0 710.0 699.5 1,398,464 - - AI
RM ORD 2 2/7P 82.0 -4.70% 84.3 85.0 82.0 59,038 - - AI
RED CAPITAL ORD GBP0.01 29.5 +0.00% 29.5 29.5 29.5 - - -
RECKITT BENCKISER GRP. ORD 10P 4,506 -0.44% 4,532 4,543 4,485 851,845 - - AI
ROQUEFORT THERAPEUTICS ORD 1P 4.90 +0.00% 4.81 4.97 4.80 33,317 - - AI
RIGHTS & ISSUES INVEST TRUST ORD 25P 2,320 -0.85% 2,320 2,360 2,320 922 - - AI
RIO TINTO ORD 10P 5,352.0 -1.10% 5,400.0 5,416.0 5,350.0 1,757,855 - - AI
ROCKPOOL ACQUISITIONS ORD GBP0.05 2.2500 +0.00% 2.2500 2.2500 2.2500 - - -
RICOH CO LTD RICOH ORD SHS 1,444.50 +0.00% 1,444.50 1,444.50 1,444.50 7,400 - -
RECORD ORD 0.025P 64.2 -0.90% 64.8 67.8 64.2 196,923 - - AI
REGTECH OPEN PROJECT ORD GBP0.20 5.500 +57.14% 3.990 8.500 3.410 5,866,044 - - AI
RM INFRASTRUCTURE INCOME ORD 1P 74.0 -1.30% 73.0 75.0 73.0 230,647 - - AI
ROTORK ORD 0.5P 335.2 +1.20% 334.2 337.0 329.8 996,210 - - AI
RICARDO ORD 25P 492 -0.81% 510 512 490 16,216 - - AI
RIVERSTONE CRED ORD USD0.01 0.923 -0.54% 0.925 0.925 0.923 20,000 - -
REDROW ORD 10.5P 703.0 -2.40% 722.5 725.0 703.0 280,554 - - AI
RESIDENTIAL SECURE INCOME ORD GBP0.01 46.4 -0.60% 48.3 48.9 45.9 395,778 - - AI

NEW !