RASPBERRY PI HOLDINGS ORD 0.25P
|
348,2 |
+0,80% |
345,6 |
360,0 |
345,6 |
4.062.846 |
- |
- |
KI
|
RIVERSTONE ENERGY LIMITED ORD NPV
|
778 |
-3,95% |
806 |
806 |
778 |
109.250 |
- |
- |
KI
|
R.E.A. HOLDINGS 9% CUM PRF 1
|
84,8 |
+0,40% |
83,5 |
87,0 |
82,8 |
102.708 |
- |
- |
KI
|
R.E.A. HOLDINGS ORD 25P
|
79,3 |
+0,00% |
79,3 |
79,3 |
79,3 |
- |
- |
- |
|
RED CAPITAL ORD GBP0.01
|
27,0 |
+0,00% |
27,0 |
27,0 |
27,0 |
- |
- |
- |
|
RIGHTS & ISSUES INVEST TRUST ORD 25P
|
2.440 |
+0,83% |
2.401 |
2.440 |
2.401 |
10.530 |
- |
- |
KI
|
ROCKPOOL ACQUISITIONS ORD GBP0.05
|
2,45 |
+0,00% |
2,45 |
2,45 |
2,45 |
- |
- |
- |
|
RECORD ORD 0.025P
|
63,0 |
-1,30% |
63,4 |
64,6 |
63,0 |
452.729 |
- |
- |
KI
|
ROCKWOOD STRATEGIC ORD 5P
|
262 |
+0,38% |
262 |
263 |
258 |
21.914 |
- |
- |
KI
|
ROBERT WALTERS ORD 20P
|
326 |
-6,59% |
332 |
354 |
326 |
10.493 |
- |
- |
KI
|
RENTOKIL INITIAL ORD 1P
|
364,8 |
-1,20% |
371,8 |
371,8 |
361,6 |
13.542.901 |
- |
- |
KI
|
RM INFRASTRUCTURE INCOME ORD 1P
|
78,0 |
+2,00% |
76,0 |
78,0 |
76,0 |
189.494 |
- |
- |
KI
|
RC365 HOLDING ORD GBP0.01
|
1,700 |
+0,00% |
1,700 |
1,800 |
1,600 |
77.834 |
- |
- |
KI
|
RENEWI ORD GBP1.00
|
638 |
-2,45% |
650 |
656 |
638 |
116.186 |
- |
- |
KI
|
RHI MAGNESITA N.V. ORD EUR1.00 (DI)
|
3.255 |
-1,51% |
3.265 |
3.325 |
3.250 |
34.686 |
- |
- |
KI
|
RIGHTMOVE ORD 0.1P
|
674,4 |
-3,10% |
689,8 |
692,0 |
673,6 |
4.558.927 |
- |
- |
KI
|
RANK GRP. ORD 13 8/9P
|
80,0 |
+0,00% |
79,8 |
80,8 |
78,8 |
288.998 |
- |
- |
KI
|
ROQUEFORT THERAPEUTICS ORD 1P
|
3,60 |
+0,00% |
3,68 |
3,68 |
3,50 |
669.136 |
- |
- |
KI
|
RYANAIR HOLDINGS ADR REP 5 ORD (CDI)
|
113 |
-0,69% |
114 |
114 |
113 |
636 |
- |
- |
KI
|
RIVERSTONE CRED ORD USD0.01
|
0,755 |
+0,67% |
0,747 |
0,757 |
0,740 |
10.941 |
- |
- |
KI
|
RIT CAPITAL PARTNERS ORD
|
1.832 |
-0,76% |
1.846 |
1.846 |
1.820 |
131.521 |
- |
- |
KI
|
RUFFER INV. CO. RED PTG PREF SHS 0.01P
|
275,5 |
-0,70% |
275,0 |
277,5 |
273,0 |
1.122.900 |
- |
- |
KI
|
RM ORD 2 2/7P
|
79,5 |
-1,20% |
80,0 |
80,0 |
77,5 |
22.571 |
- |
- |
KI
|
RESOLUTE MINING LIMITED ORD NPV (DI)
|
36,8 |
-1,90% |
38,0 |
38,0 |
36,2 |
169.931 |
- |
- |
KI
|
RS GRP. ORD 10P
|
791,0 |
-1,80% |
799,0 |
809,0 |
790,5 |
2.093.039 |
- |
- |
KI
|
RICARDO ORD 25P
|
453 |
+0,67% |
450 |
457 |
448 |
1.873.144 |
- |
- |
KI
|
RAINBOW RARE EARTHS LIMITED ORD NPV
|
8,80 |
+1,15% |
9,10 |
9,50 |
8,50 |
968.878 |
- |
- |
KI
|
REACH ORD 10P
|
101,2 |
-4,00% |
104,2 |
107,0 |
100,0 |
987.656 |
- |
- |
KI
|
REGIONAL REIT LIMITED ORD NPV
|
136,2 |
+0,90% |
134,0 |
136,2 |
131,6 |
2.921.326 |
- |
- |
KI
|
ROTORK ORD 0.5P
|
328,4 |
-2,40% |
336,6 |
337,2 |
327,6 |
2.498.132 |
- |
- |
KI
|