HUNTING ORD 25P
|
307,1 |
+0,90% |
317,0 |
317,0 |
305,0 |
58.177 |
- |
- |
KI
|
HELICAL ORD 1P
|
188,6 |
+1,00% |
189,0 |
189,0 |
187,4 |
6.786 |
- |
- |
KI
|
HOLLYWOOD BOWL GRP. ORD 1P
|
316,1 |
+0,50% |
315,0 |
317,5 |
314,5 |
12.170 |
- |
- |
KI
|
HANSA INVEST COMPANY LTD. ORD 1P (DI)
|
236 |
+0,00% |
240 |
240 |
233 |
8.725 |
- |
- |
KI
|
HANSA INV.A A NON VTG ORD 1P (DI)
|
226 |
+0,00% |
218 |
227 |
218 |
12.250 |
- |
- |
KI
|
HELIOS TOWERS ORD 1P
|
95,8 |
-0,50% |
99,0 |
99,0 |
95,6 |
27.838 |
- |
- |
KI
|
HEMOGENYX PHARMACEUTICALS ORD GBP0.01
|
1,030 |
-14,17% |
1,233 |
1,233 |
1,000 |
13.031.783 |
- |
- |
KI
|
HALFORDS GRP. ORD 1P
|
130,3 |
-0,80% |
130,6 |
132,8 |
129,2 |
99.759 |
- |
- |
KI
|
HARBOURVEST ORD NPV
|
2.385 |
+0,63% |
2.410 |
2.410 |
2.385 |
3.506 |
- |
- |
KI
|
HAMAK GOLD LIMITED ORD NPV (DI)
|
1,025 |
+0,00% |
0,920 |
1,025 |
0,920 |
184.816 |
- |
- |
|
HILL & SMITH ORD 25P
|
2.150 |
+0,23% |
2.150 |
2.160 |
2.145 |
1.361 |
- |
- |
KI
|
HERALD INVESTMENT TRUST ORD 25P
|
2.290 |
+0,44% |
2.250 |
2.290 |
2.250 |
4 |
- |
- |
KI
|
HANSARD GLOBAL ORD 50P
|
46,8 |
+4,00% |
49,0 |
49,0 |
45,0 |
3.716 |
- |
- |
KI
|
HENDERSON OPPORTUNITIES TRUST ORD 5P
|
215,3 |
-0,30% |
215,0 |
215,3 |
214,0 |
9.384 |
- |
- |
KI
|
HYDROGEN UTOPIA INTERNATIONAL ORD 0.1P
|
3,90 |
+1,30% |
3,70 |
3,90 |
3,50 |
38.692 |
- |
- |
KI
|
HENDERSON EUROPEAN TRUST ORD 5P
|
174,0 |
+0,00% |
174,0 |
174,5 |
173,5 |
9.037 |
- |
- |
KI
|
HARBOUR ENERGY ORD 0.002P
|
266,0 |
+0,70% |
264,4 |
268,3 |
264,4 |
12.171 |
- |
- |
KI
|
HARBOURVEST USD ORD NPV
|
30,05 |
+0,00% |
29,50 |
31,10 |
29,50 |
- |
- |
- |
|
HEIQ ORD GBP0.05
|
4,50 |
+0,00% |
4,21 |
5,00 |
4,20 |
594.042 |
- |
- |
KI
|
HARMONY ENERGY INCOME TRUST ORD 1P
|
51,7 |
+0,00% |
51,8 |
51,8 |
51,7 |
4.798 |
- |
- |
KI
|
HISCOX LTD ORD 6.5P (DI)
|
1.042,0 |
+0,10% |
1.048,0 |
1.048,0 |
1.036,0 |
24.361 |
- |
- |
KI
|
HALEON ORD GBP0.01
|
379,1 |
-0,30% |
379,8 |
380,5 |
378,7 |
347.209 |
- |
- |
KI
|
HELLO ADR REP 2 0K2P
|
6,43 |
+0,00% |
6,50 |
6,50 |
6,36 |
5.326 |
- |
- |
KI
|
HARWORTH GRP. ORD 10P
|
168,6 |
+0,40% |
167,9 |
169,0 |
165,5 |
34.001 |
- |
- |
KI
|
HOME DEPOT INC HOME DEPOT ORD (CDI)
|
178,6 |
+0,00% |
410,9 |
417,3 |
178,6 |
2.815 |
- |
- |
KI
|
HSBC HOLDINGS ORD USD 0.50 (UK REG)
|
729,0 |
+0,60% |
724,5 |
730,3 |
723,6 |
1.971.752 |
- |
- |
KI
|
HG CAPITAL TRUST ORD 2.5P
|
537,0 |
+0,00% |
534,0 |
539,0 |
532,0 |
119.678 |
- |
- |
KI
|
HIKMA PHARMACEUTICALS ORD SHS 10P
|
1.954 |
+0,21% |
1.959 |
1.974 |
1.949 |
23.646 |
- |
- |
KI
|
HYDROGENONE CAPITAL GROWTH ORD GBP0.01
|
26,3 |
+8,70% |
24,4 |
26,4 |
24,2 |
97.501 |
- |
- |
KI
|
HONGKONG LAND ORD US0.10(JERSEY REG)
|
7,41 |
+0,00% |
7,41 |
7,41 |
7,41 |
- |
- |
- |
|