Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Capitalization - Letter H

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Capitalization - Letter H - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
HELICAL ORD 1P 175.0 +2.10% 175.0 178.4 171.0 106,364 - - AI
HISCOX LTD ORD 6.5P (DI) 1,085.0 +0.10% 1,080.0 1,092.0 1,080.0 409,512 - - AI
HALEON ORD GBP0.01 380.6 -0.10% 379.2 384.1 377.0 6,868,336 - - AI
HOLLYWOOD BOWL GRP. ORD 1P 294.0 -0.50% 293.5 297.5 289.5 576,916 - - AI
HANSA INVEST COMPANY LTD. ORD 1P (DI) 240 +1.27% 240 240 240 - - - AI
HANSA INV.A A NON VTG ORD 1P (DI) 231 +1.76% 233 233 231 25,002 - - AI
HELIOS TOWERS ORD 1P 90.5 -1.70% 92.2 92.2 90.2 790,859 - - AI
HALFORDS GRP. ORD 1P 132.2 -0.90% 135.0 135.0 131.8 146,310 - - AI
HARBOURVEST ORD NPV 2,540 -1.74% 2,565 2,575 2,500 69,922 - - AI
HILL & SMITH ORD 25P 1,876 -0.21% 1,878 1,886 1,860 61,368 - - AI
HARBOURVEST USD ORD NPV 31.45 -2.48% 32.45 32.45 31.45 433 - -
HELLO ADR REP 2 0K2P 7.37 -0.14% 7.35 7.42 7.31 5,025 - - AI
HAMAK GOLD LIMITED ORD NPV (DI) 0.725 +5.84% 0.700 0.725 0.700 500,000 - -
HENDERSON OPPORTUNITIES TRUST ORD 5P 233 +1.75% 227 233 226 304,042 - - AI
HYDROGEN UTOPIA INTERNATIONAL ORD 0.1P 2.50 +5.04% 2.42 2.70 2.30 50,868 - - AI
HANSARD GLOBAL ORD 50P 48.6 +0.00% 48.6 48.6 48.6 - - - AI
HENDERSON EUROPEAN TRUST ORD 5P 172.0 +0.00% 171.3 172.2 170.2 582,884 - - AI
HARBOUR ENERGY ORD 0.002P 243.1 +0.10% 241.9 243.3 239.5 443,076 - - AI
HENDERSON FAR EAST INCOME LTD. ORD NPV 228.5 +1.10% 232.0 232.1 225.0 115,368 - - AI
HARMONY ENERGY INCOME TRUST ORD 1P 65.2 +0.00% 65.0 65.2 65.0 435,107 - - AI
HAMMERSON ORD 5P 275.2 -1.30% 278.0 278.0 274.4 383,282 - - AI
HERALD INVESTMENT TRUST ORD 25P 2,425 -0.21% 2,405 2,430 2,400 8,756 - - AI
HALMA ORD 10P 2,720 -0.18% 2,710 2,733 2,691 251,343 - - AI
HUNTING ORD 25P 289.5 -1.20% 293.5 293.5 289.5 153,008 - - AI
HAYS ORD 1P 78.75 +0.70% 75.15 78.95 75.15 1,728,547 - - AI
HARWORTH GRP. ORD 10P 169.0 +1.50% 165.0 171.5 163.7 97,159 - - AI
HYDROGENONE CAPITAL GROWTH ORD GBP0.01 22.15 +4.24% 21.27 22.90 20.25 93,677 - - AI
HONGKONG LAND ORD US0.10(JERSEY REG) 7.41 +0.00% 7.41 7.41 7.41 - - -
HSBC HOLDINGS ORD USD 0.50 (UK REG) 765.1 +0.60% 767.4 770.0 761.6 10,106,448 - - AI
HG CAPITAL TRUST ORD 2.5P 533.0 +1.50% 526.0 533.0 522.0 220,093 - - AI