Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Capitalization - Letter H

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Capitalization - Letter H - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
HUNTING ORD 25P 304.5 +0.30% 300.0 317.0 300.0 162,290 - - AI
HELICAL ORD 1P 186.8 +0.90% 188.5 190.2 183.0 100,965 - - AI
HOLLYWOOD BOWL GRP. ORD 1P 314.5 -0.60% 314.0 315.5 310.0 593,282 - - AI
HANSA INVEST COMPANY LTD. ORD 1P (DI) 236 -1.26% 240 240 233 8,725 - - AI
HANSA INV.A A NON VTG ORD 1P (DI) 226 +0.00% 218 227 218 12,250 - - AI
HELIOS TOWERS ORD 1P 96.3 +1.40% 95.0 96.3 94.0 1,155,706 - - AI
HEMOGENYX PHARMACEUTICALS ORD GBP0.01 1.200 -21.31% 1.724 1.894 0.925 88,038,784 - - AI
HALFORDS GRP. ORD 1P 131.4 -0.80% 130.6 134.2 130.6 485,942 - - AI
HARBOURVEST ORD NPV 2,370 +0.00% 2,365 2,400 2,365 23,586 - - AI
HAMAK GOLD LIMITED ORD NPV (DI) 1.025 +0.00% 0.920 1.025 0.920 184,816 - -
HILL & SMITH ORD 25P 2,145 +0.94% 2,125 2,145 2,110 61,770 - - AI
HERALD INVESTMENT TRUST ORD 25P 2,280 +2.47% 2,195 2,280 2,195 21,412 - - AI
HANSARD GLOBAL ORD 50P 45.0 -6.10% 46.1 49.8 44.6 107,819 - - AI
HYDROGEN UTOPIA INTERNATIONAL ORD 0.1P 3.85 +0.00% 3.70 4.00 3.70 11,738 - - AI
HENDERSON EUROPEAN TRUST ORD 5P 174.0 +0.30% 174.0 174.0 172.0 806,216 - - AI
HARBOUR ENERGY ORD 0.002P 264.1 -1.40% 270.0 271.6 263.1 881,575 - - AI
HARBOURVEST USD ORD NPV 30.05 +0.17% 29.50 31.10 29.50 - - -
HEIQ ORD GBP0.05 4.50 +0.00% 4.21 5.00 4.20 594,042 - - AI
HARMONY ENERGY INCOME TRUST ORD 1P 51.7 +0.00% 51.8 51.8 51.6 73,214 - - AI
HISCOX LTD ORD 6.5P (DI) 1,041.0 +0.50% 1,042.0 1,050.0 1,035.0 563,942 - - AI
HAMMERSON ORD 5P 288.4 +2.10% 283.2 290.6 282.4 631,606 - - AI
HALEON ORD GBP0.01 380.3 +2.10% 375.3 382.8 374.4 12,016,537 - - AI
HELLO ADR REP 2 0K2P 6.43 -2.87% 6.50 6.50 6.36 5,326 - - AI
HARWORTH GRP. ORD 10P 168.0 -1.20% 165.0 170.5 165.0 85,957 - - AI
HOME DEPOT INC HOME DEPOT ORD (CDI) 178.6 +0.00% 410.9 417.3 178.6 2,815 - - AI
HSBC HOLDINGS ORD USD 0.50 (UK REG) 724.4 -0.30% 728.7 732.1 717.6 17,596,265 - - AI
HG CAPITAL TRUST ORD 2.5P 537.0 +0.00% 534.0 539.0 532.0 119,678 - - AI
HIKMA PHARMACEUTICALS ORD SHS 10P 1,950 +4.17% 1,900 1,968 1,889 345,914 - - AI
HYDROGENONE CAPITAL GROWTH ORD GBP0.01 24.2 -5.10% 24.7 26.5 23.9 112,545 - - AI
HONGKONG LAND ORD US0.10(JERSEY REG) 7.41 +0.00% 7.41 7.41 7.41 - - -