UK Stocks price list and quotes - Capitalization - Letter O

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Capitalization - Letter O - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
OCADO GRP. ORD 2P 315.2 -0.50% 320.5 320.5 313.6 760,383 262,037M 0.10%
OLD MUTUAL LIMITED ORD NPV (DI) 53.80 +0.19% 53.60 54.10 53.60 42,509 257,751M 0.00%
OSB GRP. ORD 1P 419.8 +1.20% 417.2 424.0 414.8 434,416 160,368M 0.10%
OXFORD NANOPORE TECHNOLOGIES GBP0.0001 129.7 -0.40% 130.5 132.1 129.2 1,136,868 123,852M 0.10%
OAKLEY CAPITAL INVESTS LTD. ORD 1P (DI) 470 -0.42% 470 472 466 53,039 82,916M 0.03%
OXFORD BIOMEDICA ORD 50P 390.0 +0.00% 398.5 398.5 384.0 82,998 41,083M 0.10%
ODYSSEAN INVESTMENT TRUST ORD 1P 154.0 +0.30% 154.0 155.0 153.5 128,890 20,747M 0.10%
ON THE BEACH GRP. ORD 1P 258.0 -0.80% 254.5 261.5 254.5 181,257 - -
ORACLE CORP ORACLE ORD (CDI) 174.0 +0.60% 173.9 175.0 172.9 1,431 - -
OBERON AIM VCT ORD 10P 33.0 +0.00% 33.0 33.0 33.0 - - -
OXFORD TECH OT OT3 ORD 1P 7.00 +0.00% 7.00 7.00 7.00 - - -
OCTOPUS FUTURE GENERATIONS VCT ORD 0.1P 82.5 +0.00% 82.5 82.5 82.5 - - -
OCEAN WILSONS (HOLDINGS) LD ORD 20P 1,285 -1.91% 1,250 1,300 1,250 70,130 - -
OCTOPUS AIM VCT ORD 1P 48.8 +0.00% 48.8 48.8 48.8 - - -
OCTOPUS RENEWABLES INFRA. TRUST ORD 1P 66.0 +0.00% 67.1 67.8 66.0 434,010 - -
OXFORD TECH OT OT1 ORD 1P 15.2 +0.00% 15.2 15.2 15.2 - - -
ORIENT TELECOMS ORD 10P 8.00 +0.00% 8.00 8.00 8.00 - - -
ORGANON & CO ORGANON ORD SHS (CDI) 16.0 -1.80% 16.4 16.5 15.9 770 - -
OCTOPUS AIM VCT 2 ORD 0.01P 38.2 +0.00% 38.2 38.2 38.2 - - -
OCTOPUS APOLLO VCT ORD 0.1P 45.1 +0.00% 46.8 46.8 45.1 4 - -
ONDO INSURTECH ORD GBP0.05 38.2 -4.00% 40.0 40.0 37.0 1,007,451 - -
ONEIRO ENERGY ORD GBP0.0085 - - - - - - - -
OCTOPUS TITAN VCT ORD 0.1P 43.5 +0.00% 43.5 43.5 43.5 7,586 - -
OXFORD TECH OT OT4 ORD 1P 6.50 +0.00% 6.50 6.50 6.50 - - -
OXF.TECH. OT2 ORD 1P 6.30 +0.00% 6.30 6.30 6.30 - - -
OXFORD INSTRUMENTS ORD 5P 2,025 +0.25% 2,030 2,040 2,010 26,143 - -