UK Stocks price list and quotes - Capitalization - Letter O

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Capitalization - Letter O - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
OLD MUTUAL LIMITED ORD NPV (DI) 52.90 +0.00% 52.30 52.90 52.11 41,142 253,439M 0.00%
OCADO GRP. ORD 2P 302.0 +2.50% 290.0 303.9 290.0 1,151,356 251,063M 0.10%
OSB GRP. ORD 1P 407.0 -0.40% 404.6 410.2 403.8 301,996 155,478M 0.10%
OXFORD NANOPORE TECHNOLOGIES GBP0.0001 137.0 -1.60% 137.6 140.8 135.9 2,515,298 130,823M 0.30%
OAKLEY CAPITAL INVESTS LTD. ORD 1P (DI) 481 +1.26% 480 482 479 95,217 84,857M 0.05%
OXFORD BIOMEDICA ORD 50P 410.0 +1.20% 400.0 413.5 400.0 146,984 43,190M 0.10%
ODYSSEAN INVESTMENT TRUST ORD 1P 154.0 +0.50% 153.4 154.0 153.0 166,302 20,747M 0.10%
OCTOPUS RENEWABLES INFRA. TRUST ORD 1P 66.9 -0.10% 67.0 68.5 66.3 998,810 - -
OCTOPUS FUTURE GENERATIONS VCT ORD 0.1P 82.5 +0.00% 82.5 82.5 82.5 - - -
OBERON AIM VCT ORD 10P 33.0 +0.00% 33.0 33.0 33.0 - - -
OXFORD TECH OT OT3 ORD 1P 7.00 +0.00% 7.00 7.00 7.00 - - -
OCEAN WILSONS (HOLDINGS) LD ORD 20P 1,315 -0.38% 1,322 1,333 1,285 9,986 - -
OCTOPUS AIM VCT ORD 1P 48.8 +0.00% 48.8 48.8 48.8 - - -
ON THE BEACH GRP. ORD 1P 252.0 -1.60% 256.0 258.5 250.0 434,758 - -
ONDO INSURTECH ORD GBP0.05 38.0 +0.00% 37.0 39.0 37.0 53,143 - -
OXFORD TECH OT OT1 ORD 1P 15.2 +0.00% 15.2 15.2 15.2 - - -
ORACLE CORP ORACLE ORD (CDI) 168.8 +0.70% 170.4 183.5 167.2 2,899 - -
ORGANON & CO ORGANON ORD SHS (CDI) 15.0 -1.30% 15.0 16.1 14.9 1,028 - -
OCTOPUS AIM VCT 2 ORD 0.01P 38.2 +0.00% 38.2 38.2 38.2 - - -
OCTOPUS APOLLO VCT ORD 0.1P 45.1 -3.20% 46.6 46.6 45.1 210 - -
ORIENT TELECOMS ORD 10P 8.00 +0.00% 8.00 8.00 8.00 - - -
ONEIRO ENERGY ORD GBP0.0085 - - - - - - - -
OCTOPUS TITAN VCT ORD 0.1P 43.5 +0.00% 43.5 43.5 43.5 - - -
OXFORD INSTRUMENTS ORD 5P 2,070 +0.49% 2,155 2,155 2,040 43,831 - -
OXFORD TECH OT OT4 ORD 1P 6.50 +0.00% 6.50 6.50 6.50 - - -
OXF.TECH. OT2 ORD 1P 6.30 +0.00% 6.30 6.30 6.30 - - -
ORYX INTL. GROWTH FUND LTD ORD 50P 1,130 +0.00% 1,101 1,135 1,100 4,971 - -