UK Stocks price list and quotes - Capitalization - Letter O

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
OLD MUTUAL LIMITED ORD NPV (DI)	51.40	+0.00%	51.75	52.68	50.90	177,739	246,253M	0.00%	AI
OCADO GRP. ORD 2P	294.3	+1.30%	292.0	298.9	285.3	1,601,568	244,662M	0.20%	AI
OSB GRP. ORD 1P	435.4	+0.60%	430.0	441.2	429.8	853,723	166,327M	0.20%	AI
OXFORD NANOPORE TECHNOLOGIES GBP0.0001	105.00	+0.29%	102.40	106.80	102.40	1,350,409	98,805M	0.14%	AI
OAKLEY CAPITAL INVESTS LTD. ORD 1P (DI)	471	-0.21%	470	476	470	102,906	83,093M	0.06%	AI
OXFORD BIOMEDICA ORD 50P	310.5	+0.00%	300.0	314.0	300.0	95,206	32,709M	0.10%	AI
ODYSSEAN INVESTMENT TRUST ORD 1P	133.5	-0.40%	134.0	135.1	133.5	169,974	17,986M	0.10%	AI
OXF.TECH. OT2 ORD 1P	6.30	+0.00%	6.30	6.30	6.30	-	-	-
ON THE BEACH GRP. ORD 1P	228.0	-6.40%	248.5	248.5	226.5	475,535	-	-	AI
ORGANON & CO ORGANON ORD SHS (CDI)	14.4	-1.40%	14.6	14.6	14.4	123	-	-	AI
ORACLE CORP ORACLE ORD (CDI)	140.0	-4.00%	145.9	146.3	139.9	4,846	-	-	AI
OXFORD INSTRUMENTS ORD 5P	1,784	-1.22%	1,892	1,892	1,770	75,663	-	-	AI
OCTOPUS TITAN VCT ORD 0.1P	36.5	+0.00%	36.5	36.5	36.5	-	-	-
ORIENT TELECOMS ORD 10P	4.00	+0.00%	4.00	4.00	4.00	-	-	-
OCTOPUS RENEWABLES INFRA. TRUST ORD 1P	63.8	-0.30%	66.0	66.0	62.5	1,504,663	-	-	AI
OXFORD TECH OT OT4 ORD 1P	6.50	+0.00%	6.50	6.50	6.50	-	-	-
OXFORD TECH OT OT3 ORD 1P	7.00	+0.00%	7.00	7.00	7.00	-	-	-
OCTOPUS FUTURE GENERATIONS VCT ORD 0.1P	84.5	+0.00%	84.5	84.5	84.5	-	-	-
OCEAN WILSONS (HOLDINGS) LD ORD 20P	1,420	-0.70%	1,422	1,439	1,420	7,490	-	-	AI
OCTOPUS AIM VCT ORD 1P	47.2	+0.00%	47.2	47.2	47.2	-	-	-
OXFORD TECH OT OT1 ORD 1P	15.2	+0.00%	15.2	15.2	15.2	-	-	-
OCTOPUS AIM VCT 2 ORD 0.01P	37.0	+0.00%	37.0	37.0	37.0	-	-	-
OCTOPUS APOLLO VCT ORD 0.1P	49.0	+3.20%	45.0	49.0	45.0	90	-	-
ONEIRO ENERGY ORD GBP0.0085	-	+0.00%	-	-	-	-	-	-
OBERON AIM VCT ORD 10P	17.5	+0.00%	17.5	17.5	17.5	-	-	-
ONDO INSURTECH ORD GBP0.05	30.5	+0.70%	30.0	31.0	28.5	1,051,970	-	-	AI