Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Capitalization - Letter F

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Capitalization - Letter F - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
FOR LSE USE ONLY LSE INJECTOR 57 100.00 +0.00% 100.00 100.00 100.00 508,000 - -
FUEL VENTURES VCT ORD 1P 100.0 +0.00% 100.0 100.0 100.0 - - -
FLUTTER ENTERTAINMENT ORD EUR0.09 (DI) 14,810 -0.94% 14,905 15,000 14,625 200,009 - - AI
FOR LSE USE ONLY LSE INJECTOR 3 - +0.00% - - - - - -
FUTURE ORD 15P 1,109.0 -3.10% 1,144.0 1,145.0 1,107.0 275,735 - - AI
FRESNILLO ORD USD0.50 559.0 -5.70% 595.0 599.5 556.5 842,761 - - AI
FIRST TIN ORD GBP0.001 5.38 +0.00% 5.50 5.50 5.25 1,000,000 - - AI
FORESIGHT TECHNOLOGY VCT FWT SHS 1P 100.0 +0.00% 100.0 100.0 100.0 - - -
FOR LSE USE ONLY LSE INJECTOR 12 - +0.00% - - - - - -
FOR LSE USE ONLY LSE INJECTOR 7 - +0.00% - - - - - -
FOR LSE USE ONLY LSE INJECTOR 63 100.00 +0.00% 100.00 100.00 100.00 507,000 - -
FOR LSE USE ONLY LSE INJECTOR 8 - +0.00% - - - - - -
FIDELITY JAPAN TRUST ORD 25P 173.0 +0.60% 172.0 176.0 172.0 60,768 - - AI
FOR LSE USE ONLY LSE INJECTOR 66 100.0 +0.00% 100.0 100.0 100.0 508,000 - -
FOR LSE USE ONLY LSE INJECTOR 2 - +0.00% - - - - - -
FOR LSE USE ONLY LSE INJECTOR 10 - +0.00% - - - - - -
FORESIGHT VCT ORD 1P 82.5 -1.80% 84.0 84.0 82.5 1,340 - -
FISHER (JAMES) & SONS ORD 25P 310 +0.00% 315 315 301 38,845 - - AI
FORD MOTOR CO FORD MOTOR ORD (CDI) 12.02 -0.08% 12.06 12.08 11.96 7,578 - - AI
FOXTONS GRP. ORD 1P 68.0 +0.30% 67.2 69.8 67.2 140,739 - - AI
FOR LSE USE ONLY LSE INJECTOR 52 100.0 +0.00% 100.0 100.0 100.0 507,000 - -
FRASERS GRP. ORD 10P 880.0 -0.40% 905.0 905.0 872.0 195,098 - - AI
FOR LSE USE ONLY LSE INJECTOR 1 - +0.00% - - - - - -
FERRO-ALLOY RESOURCES LIMITED ORD NPV 7.00 +0.72% 7.40 7.40 6.86 32,083 - - AI
F&C INVESTMENT TRUST ORD 25P 992 -0.80% 1,004 1,004 992 445,702 - - AI
FOR LSE USE ONLY LSE INJECTOR 9 - +0.00% - - - - - -
FOR LSE USE ONLY LSE INJECTOR 56 100.0 +0.00% 100.0 100.0 100.0 508,000 - -
FANDANGO HOLDINGS ORD GBP0.001 - +0.00% - - - - - -
FRAGRANT PROSP. ORD NPV (DI) - +0.00% - - - - - -
FIREFA.ASSD.CAS FA.A - +0.00% - - - - - -

NEW !