Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Capitalization - Letter M

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Capitalization - Letter M - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
MELROSE INDUSTRIES ORD GBP0.001 589.4 +0.00% 585.2 589.4 576.8 229,104 757,585M 0.00% AI
MARKS AND SPENCER GRP. ORD 1P 320.5 -0.30% 321.6 324.8 320.0 1,370,085 647,304M 0.10% AI
MASTERCARD CL A 0R2Z 541.0 +49.90% 533.9 541.0 529.0 35 558,739M 0.00% AI
MONDI ORD EUR 0.22 1,222.0 -0.60% 1,210.0 1,225.5 1,209.0 207,783 538,717M 0.00% AI
M&G ORD GBP 0.05 206.70 +0.88% 203.60 206.70 203.60 782,733 492,412M 0.03% AI
MERCK & CO INC MERCK & CO ORD (CDI) 96.0 +0.20% 95.5 96.1 95.5 244 243,317M 0.00% AI
MAN GRP. ORD USD0.0342857142 203.4 -0.60% 203.0 205.2 203.0 447,231 234,848M 0.00% AI
MORGAN SINDALL GRP. ORD 5P 3,645 -0.95% 3,640 3,680 3,640 8,281 171,100M 0.02% AI
MITIE GRP. ORD 2.5P 115.6 -2.40% 118.0 118.4 115.4 651,508 147,076M 0.10% AI
MITCHELLS & BUTLERS ORD 8 13/24P 231.5 -0.20% 237.5 237.5 230.0 32,234 137,282M 0.00% AI
MONY GRP. ORD 0.02P 181.6 -0.70% 181.5 184.9 179.2 204,320 97,509M 0.00% AI
ME GRP. INTERNATIONAL ORD 0.5P 205.4 -0.80% 205.8 207.5 204.9 11,894 77,365M 0.00% AI
MORGAN ADVANCED MATERIALS ORD 25P 266.0 -0.40% 272.0 272.0 264.5 55,379 75,851M 0.00% AI
MOONPIG GRP. ORD 10P 213.0 -0.70% 213.5 215.0 211.5 143,494 73,465M 0.00% AI
METRO BANK HOLDINGS ORD 0.0001P 94.2 -0.60% 93.9 95.8 93.6 153,385 63,380M 0.00% AI
MARSHALLS ORD 25P 244.0 +0.20% 242.0 246.0 240.0 97,127 61,497M 0.00% AI
MOBICO GRP. ORD 5P 73.40 -0.81% 73.00 75.10 72.55 199,774 44,971M 0.03% AI
MEARS GRP. ORD 1P 351.0 +0.10% 351.5 351.5 347.0 17,618 32,193M 0.00% AI
MARSTON S ORD 7.375P 40.10 +0.25% 39.05 40.80 39.05 255,354 25,403M 0.04% AI
MCBRIDE ORD 10P 128.0 -1.50% 129.5 130.0 126.0 186,040 22,199M 0.10% AI
MACFARLANE GRP. ORD 25P 106.0 -0.90% 106.0 107.0 106.0 22,366 16,918M 0.00% AI
MOTORPOINT GRP. ORD 1P 122.8 -1.20% 122.8 122.8 122.8 100 10,438M 0.00% AI
MILA RESOURCES ORD GBP0.01 0.248 -0.80% 0.222 0.248 0.222 1,250,203 134M 0.23% AI
MERCANTILE6.125 125.00 - 125.00 125.00 125.00 - - -
MOLTEN VENTURES VCT ORD 5P 38.5 - 38.5 38.5 38.5 - - -
MOH NIPPON ORD 1P 27.5 - 27.5 27.5 27.5 - - -
MITON UK MICROCAP TRUST ORD GBP0.001 44.0 -2.40% 44.2 45.4 44.0 276,593 - - AI
MAVEN INCOME AND GROWTH VCT 3 ORD 10P 49.0 - 49.0 49.0 49.0 - - -
MJ GLEESON ORD 2P 482.1 +0.40% 473.3 487.0 470.5 18,373 - - AI
MING YANG SMART MYSE - - - - - - - -