Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Capitalization - Letter M

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Capitalization - Letter M - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
MELROSE INDUSTRIES ORD GBP0.001 547.2 -0.20% 545.6 547.8 535.8 7,195,316 - - AI
MERCANTILE6.125 125.00 +0.00% 125.00 125.00 125.00 - - -
MERCANTILE INVEST TRUST (THE) ORD 2.5P 230.0 +0.40% 228.5 230.0 226.5 1,025,808 - - AI
MARSHALLS ORD 25P 292.0 +0.30% 284.5 293.0 284.5 1,064,974 - - AI
MAJEDIE INVESTMENTS 10P 248 -3.50% 255 258 248 116,939 - - AI
MONTANARO EU. SMALLER C. TST ORD 5P 139.5 +0.70% 138.5 140.0 138.0 66,687 - - AI
MORGAN ADVANCED MATERIALS ORD 25P 266.5 -0.40% 264.5 268.0 264.5 780,806 - - AI
MURRAY INCOME TRUST ORD 25P 805 -0.25% 802 806 795 305,647 - - AI
MACAU PROPERTY ORD USD0.01 25.0 +0.00% 25.0 25.0 25.0 - - -
MAVEN INCOME & GROWTH VCT ORD 10P 38.0 +0.00% 37.0 38.0 37.0 3,139 - -
MOLTEN VENTURES ORD GBP0.01 314.5 +2.30% 307.0 314.5 305.0 766,651 - - AI
MARWYN VALUE 21 MVR2 100.0 +0.00% 100.0 100.0 100.0 - - -
MOBIUS INVESTMENT TRUST ORD 1P 144.5 +1.80% 141.8 144.5 141.8 137,109 - - AI
MITIE GRP. ORD 2.5P 110.2 +0.90% 107.2 110.2 107.2 4,818,141 - - AI
MILA RESOURCES ORD GBP0.01 0.300 -7.69% 0.300 0.333 0.297 14,056,933 - - AI
M&G ORD 192.80 -0.49% 192.95 193.60 190.40 11,000,582 - - AI
MAST ENERGY DEVELOPMENTS ORD GBP0.001 0.1900 +18.75% 0.1699 0.2000 0.1699 20,088,508 - - AI
MJ GLEESON ORD 2P 512.0 +0.40% 511.0 523.0 510.0 17,977 - - AI
MAVEN INCOME AND GROWTH VCT 3 ORD 10P 48.9 +0.00% 48.0 48.9 48.0 2,500 - -
MOTORPOINT GRP. ORD 1P 135.5 +1.50% 133.0 135.5 133.0 125,335 - - AI
MITON UK MICROCAP TRUST ORD GBP0.001 46.0 +1.10% 47.0 47.0 44.2 75,869 - - AI
MOH NIPPON ORD 1P 25.0 +0.00% 25.0 25.0 25.0 - - -
MONY GRP. ORD 0.02P 190.2 -2.20% 193.6 193.6 183.3 2,416,443 - - AI
MASTERCARD CL A 0R2Z 361.0 +0.00% 525.7 528.0 361.0 1,789 - - AI
MOBICO GRP. ORD 5P 77.60 -2.14% 80.40 80.40 76.75 2,256,129 - - AI
ME GRP. INTERNATIONAL ORD 0.5P 208.5 +1.00% 202.1 208.5 200.5 714,201 - - AI
MOLTEN VENTURES VCT ORD 5P 38.5 +0.00% 38.5 38.5 38.5 - - -
MIOTAL ORD GBP0.01 - +0.00% - - - - - -
MONDI ORD EUR 0.22 1,146.0 +0.00% 1,136.5 1,155.5 1,134.5 2,063,615 - - AI
MARKS AND SPENCER GRP. ORD 1P 379.4 +0.30% 377.1 381.1 375.7 10,654,785 - - AI