Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Capitalization - Letter M

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Capitalization - Letter M - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
MERCHANTS TRUST ORD 25P 576.0 -0.90% 577.0 578.0 572.0 20,622 - - AI
MOUNTVIEW ESTATES ORD 5P 9,500 -1.81% 9,500 9,500 9,500 - - -
METRO BANK HOLDINGS ORD 0.0001P 36.65 -2.14% 37.00 38.45 36.35 574,991 - - AI
MITIE GRP. ORD 2.5P 119.0 +0.80% 120.6 120.6 117.0 1,564,530 - - AI
MOLTEN VENTURES ORD GBP0.01 340.0 +3.20% 332.0 345.5 325.5 1,711,785 - - AI
MOBEUS INCOME & GROWTH 2 VCT ORD 1P 55.5 +0.00% 55.5 55.5 55.5 - - -
MARTIN CURRIE GLOBAL PORT. TRUST ORD 5P 382 -0.26% 384 384 378 42,837 - - AI
MOBEUS INCOME & GROWTH VCT ORD 1P 52.0 +0.00% 53.5 53.5 50.5 25,112 - -
MORE ACQUISITIONS ORD GBP0.01 0.625 +0.00% 0.640 0.640 0.625 657,151 - -
MONTANARO EU. SMALLER C. TST ORD 5P 145.0 +0.30% 142.9 145.0 141.5 162,086 - - AI
MAVEN INCOME & GROWTH VCT 4 ORD 10P 57.0 +0.00% 57.0 57.0 57.0 - - -
MARWYN VALUE 16 MVIR 233.00 +0.00% 233.00 233.00 233.00 - - -
MOBEUS INCOME & GROWTH 4 VCT ORD 1P 68.0 +0.00% 68.0 68.0 68.0 - - -
MONEYSUPERMARKET.COM GRP. ORD 0.02P 227.2 -0.40% 229.8 229.8 225.8 367,650 - - AI
MURRAY INCOME TRUST ORD 25P 866 -0.46% 869 869 858 74,070 - - AI
MILTON CAPITAL ORD GBP0.01 0.800 +0.00% 0.800 0.800 0.800 - - -
MAN GRP. ORD USD0.0342857142 253.6 -0.40% 255.4 255.4 249.4 1,281,130 - - AI
MAVEN INCOME & GROWTH VCT ORD 10P 38.0 +0.00% 38.0 38.0 38.0 - - -
MOBICO GRP. ORD 5P 52.45 -2.51% 53.00 53.95 52.10 2,407,731 - - AI
MEDCAW INVESTMENTS ORD GBP0.01 - +0.00% - - - - - -
MARKS AND SPENCER GRP. ORD 1P 309.3 -0.30% 310.5 310.5 307.4 4,108,726 - - AI
MITCHELLS & BUTLERS ORD 8 13/24P 309.0 +0.30% 300.5 311.0 300.5 154,123 - - AI
MCBRIDE ORD 10P 115.5 -3.80% 119.5 119.5 115.5 154,196 - - AI
MOTORPOINT GRP. ORD 1P 142.0 -1.40% 144.0 144.0 141.0 27,576 - - AI
MURRAY INTERNATIONAL TRUST ORD 5P 250.0 +0.00% 249.0 251.0 249.0 194,931 - - AI
MASTERCARD CL A 0R2Z 361.0 +0.00% 449.0 452.9 361.0 2,273 - - AI
MARBLE POINT GBP ORD SHS NPV GBP 54.5 +0.00% 54.5 54.5 54.5 - - -
MAJEDIE INVESTMENTS 10P 240 +1.69% 239 242 239 4,525 - - AI
MAST ENERGY DEVELOPMENTS ORD GBP0.001 0.155 -11.43% 0.160 0.170 0.150 6,813,778 - - AI

NEW !