Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Previous close change - Letter M

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Letter M - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
METALNRG ORD 0.01P 0.1050 +10.53% 0.0940 0.1100 0.0940 13,619,070 - - AI
MELCO RESORTS E 0A2P 8.77 +6.56% 8.54 8.77 8.52 1,649 - - AI
MOLTEN VENTURES ORD GBP0.01 323.0 +4.40% 308.0 323.0 308.0 379,409 - - AI
MOBICO GRP. ORD 5P 66.85 +3.32% 63.15 67.30 63.15 1,157,427 - - AI
MAJEDIE INVESTMENTS 10P 243 +1.25% 243 243 241 4,776 - - AI
MITCHELLS & BUTLERS ORD 8 13/24P 263.5 +1.20% 254.5 264.5 254.5 97,193 - - AI
MARSHALLS ORD 25P 316.0 +1.00% 316.0 316.0 306.5 174,587 - - AI
MIDDLEFIELD PRF RED PART PREF SHS NPV 109.0 +0.90% 110.0 110.0 107.6 27,616 - - AI
MENHADEN RESOURCE EFFICIENCY ORD 1P 108.5 +0.90% 110.0 110.0 108.5 12,761 - - AI
MOBIUS INVESTMENT TRUST ORD 1P 134.0 +0.80% 133.0 135.0 132.5 119,543 - - AI
MONEYSUPERMARKET.COM GRP. ORD 0.02P 236.4 +0.60% 233.4 237.0 233.0 459,750 - - AI
METRO BANK HOLDINGS ORD 0.0001P 35.30 +0.57% 35.70 36.45 34.75 422,015 - - AI
MORGAN ADVANCED MATERIALS ORD 25P 331.0 +0.50% 330.5 332.0 327.0 216,301 - - AI
MIGO OPPORTUNITIES TRUST ORD 1P 360 +0.42% 360 361 358 38,364 - - AI
MEARS GRP. ORD 1P 382.5 +0.40% 381.0 382.5 377.0 233,909 - - AI
MITIE GRP. ORD 2.5P 121.4 +0.30% 120.8 121.8 119.6 616,954 - - AI
MARSTON S ORD 7.375P 36.10 +0.28% 35.20 36.90 35.20 1,391,106 - - AI
MORGAN SINDALL GRP. ORD 5P 2,420 +0.21% 2,405 2,440 2,385 39,325 - - AI
MAVEN INCOME & GROWTH VCT 4 ORD 10P 57.0 +0.00% 57.0 57.0 57.0 3,438 - -
MARWYN VALUE 16 MVIR 233.00 +0.00% 233.00 233.00 233.00 - - -
MOUNTVIEW ESTATES ORD 5P 9,725 +0.00% 10,049 10,049 9,725 39 - -
MOBEUS INCOME & GROWTH 4 VCT ORD 1P 68.0 +0.00% 68.0 68.0 68.0 - - -
MORE ACQUISITIONS ORD GBP0.01 0.675 +0.00% 0.675 0.675 0.675 - - -
MEDCAW INVESTMENTS ORD GBP0.01 - +0.00% - - - - - -
MOBEUS INCOME & GROWTH VCT ORD 1P 52.0 +0.00% 52.0 52.0 52.0 - - -
MOBEUS INCOME & GROWTH 2 VCT ORD 1P 59.0 +0.00% 59.0 59.0 59.0 - - -
MILTON CAPITAL ORD GBP0.01 0.775 +0.00% 0.775 0.775 0.775 - - -
MARBLE POINT GBP ORD SHS NPV GBP 54.5 +0.00% 54.5 54.5 54.5 - - -
MARWYN VALUE 21 MVR2 100.0 +0.00% 100.0 100.0 100.0 - - -
MAST ENERGY DEVELOPMENTS ORD GBP0.001 0.215 +0.00% 0.214 0.230 0.200 512,871 - - AI

NEW !