Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Previous close change - Letter M - Page 2

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Letter M - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
MOBEUS INCOME & GROWTH VCT ORD 1P 53.5 +0.00% 52.0 55.0 52.0 105 - -
MAN.BS.6.75%PIB 96.50 +0.00% 96.50 96.50 96.50 - - -
MAC ALPHA LIMITED ORD NPV (DI) 175 +0.00% 175 175 175 - - -
MURRAY INTERNATIONAL TRUST ORD 5P 257.0 +0.00% 257.0 257.5 256.0 155,767 - - AI
MAVEN INCOME & GROWTH VCT 4 ORD 10P 57.5 +0.00% 56.5 57.5 56.5 3,162 - -
MAVEN INCOME AND GROWTH VCT 5 ORD 10P 31.0 +0.00% 31.0 31.0 31.0 - - -
MAN.BS.8%PIBS 109.38 +0.00% 109.38 109.38 109.38 - - -
MUSICMAGPIE ORD 1P 8.95 +0.00% 8.95 8.95 8.95 25,000 - - AI
MONTANARO UK ORD 2P 106.0 +0.00% 106.8 106.8 104.5 145,107 - - AI
MARWYN VALUE 16 MVIR 233.00 +0.00% 233.00 233.00 233.00 - - -
MAN GRP. ORD USD0.0342857142 214.4 -0.10% 211.4 215.4 211.4 1,028,826 - - AI
MICROSOFT CORP MICROSOFT ORD (CDI) 424 -0.13% 419 446 416 46,942 - - AI
MID-WYND INTL. INVEST TRUST ORD 5P 802 -0.25% 799 808 795 266,457 - - AI
MORGAN SINDALL GRP. ORD 5P 3,860 -0.26% 3,765 3,865 3,765 34,932 - - AI
MARTIN CURRIE GLOBAL PORT. TRUST ORD 5P 366 -0.27% 362 370 362 24,494 - - AI
MURRAY INCOME TRUST ORD 25P 823 -0.36% 824 824 820 72,308 - - AI
MCDONALD S CORP MCDONALD S ORD (CDI) 293.0 -0.40% 292.3 293.7 290.5 1,131 - - AI
MITIE GRP. ORD 2.5P 110.2 -0.40% 115.0 115.0 109.8 752,414 - - AI
MJ GLEESON ORD 2P 498.0 -0.40% 499.3 504.0 497.0 66,052 - - AI
M&G ORD 198.65 -0.45% 198.75 200.20 198.20 1,704,774 - - AI
MARSTON S ORD 7.375P 43.50 -0.46% 43.45 44.35 43.25 577,361 - - AI
MARSHALLS ORD 25P 284.0 -0.50% 285.5 286.0 284.0 269,469 - - AI
MCBRIDE ORD 10P 105.0 -0.50% 105.5 106.5 105.0 169,451 - - AI
MONDI ORD EUR 0.22 1,175.5 -0.70% 1,188.0 1,190.0 1,172.5 529,430 - - AI
MONTANARO EU. SMALLER C. TST ORD 5P 141.0 -0.70% 141.5 141.5 141.0 78,364 - - AI
M&G CREDIT INCOME INVEST TRUST ORD 1P 97.2 -0.80% 97.0 98.0 96.0 111,896 - - AI
MITCHELLS & BUTLERS ORD 8 13/24P 242.5 -1.00% 243.0 244.5 241.5 111,955 - - AI
MERCK & CO INC MERCK & CO ORD (CDI) 98.9 -1.00% 99.2 99.7 98.7 3,789 - - AI
MELCO RESORTS E 0A2P 5.55 -1.07% 5.57 5.65 5.52 938 - - AI
MEARS GRP. ORD 1P 358.5 -1.10% 356.5 361.5 352.5 81,119 - - AI