Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Previous close change - Letter E

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Letter E - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
EUTELSAT COM ORD SHS EUR1 (CDI) 4.330 +1.52% 4.528 4.528 4.212 3,684 - - AI
EAST STAR RESOURCES ORD GBP0.01 3.70 +1.37% 3.50 3.80 3.50 600,721 - - AI
ECCLESIASTL. 8.625% NON CUM IRRD PRF 1 133 +1.37% 133 133 132 20,557 - - AI
ESSENTRA ORD 25P 183.6 +0.80% 181.0 184.6 181.0 53,927 - - AI
ECOFIN GLOBAL ORD 1P 187.2 +0.60% 186.4 191.0 186.4 123,381 - - AI
ECOFIN U.S. GBP ORD USD0.01 41.2 +0.50% 39.5 41.2 39.5 2,843 - - AI
EXPERIAN ORD USD0.10 3,655 +0.44% 3,624 3,662 3,590 347,364 - - AI
EUROCELL ORD GBP0.001 131 +0.38% 131 131 130 193,162 - - AI
EUROPEAN ASSETS TRUST ORD GBP0.10 90.1 +0.10% 89.0 90.4 88.4 260,722 - - AI
EDINBURGH WORLDWIDE INVEST TRUST ORD 1P 144.8 +0.10% 144.6 145.6 143.0 83,489 - - AI
ECOFIN U.S. USD ORD USD0.01 0.527 +0.00% 0.505 0.550 0.505 56,042 - -
ELECTRIC GUITAR ORD GBP0.005 1.9000 +0.00% 1.9000 1.9000 1.9000 - - -
EJF INVESTMENTS LTD 2025 ZDP 100P 129 +0.00% 129 129 129 - - -
EPE SPECIAL ZDP ZDP 1P (DI) 104.0 +0.00% 104.0 104.0 104.0 - - -
EVEREST GLOBAL ORD 2P 2.13 +0.00% 1.77 2.13 1.77 1,125 - -
EJF INVESTMENTS LTD ORD NPV 101.0 +0.00% 101.0 101.0 101.0 - - -
EBAY INC EBAY ORD (CDI) 52.23 -0.04% 52.29 52.29 52.01 191 - - AI
EMPIRIC STUDENT PROPERTY ORD GBP0.01 91.9 -0.10% 93.5 93.5 91.2 299,420 - - AI
ECORA RESOURCES ORD 2P 86.9 -0.10% 86.6 88.0 85.5 266,396 - - AI
EUROPEAN OPPORTUNITIES TRUST ORD 1P 901 -0.44% 898 901 898 2,228 - - AI
EASYJET ORD 27 2/7P 462.2 -0.60% 463.3 469.5 461.4 1,031,926 - - AI
EDINBURGH INVESTMENT TRUST ORD 25P 730 -0.68% 731 732 726 8,839 - - AI
EVOKE ORD 0.5P (DI) 89.70 -0.77% 92.00 92.00 87.00 383,739 - - AI
ELEMENTIS ORD 5P 148.2 -1.10% 149.0 149.0 147.0 45,968 - - AI
ENI SPA ENI ADR (CDI) 31.2 -1.30% 31.3 31.3 31.2 23 - - AI
ENTAIN ORD EUR0.01 729.0 -1.60% 733.6 737.6 725.6 312,522 - - AI
EXXON MOBIL CORP EXXON MOBIL ORD (CDI) 115.5 -2.70% 118.0 118.4 115.5 5,957 - - AI
ENDEAVOUR MINING ORD USD0.01 1,742 -2.84% 1,785 1,791 1,742 61,095 - - AI
ENERGEAN ORD 1P 1,148.0 -3.00% 1,200.0 1,200.0 1,146.0 114,293 - - AI
ENQUEST ORD 5P 14.96 -3.36% 15.62 15.67 14.86 991,174 - - AI

NEW !