EVOKE ORD 0.5P (DI)
|
71,00 |
+1,50% |
69,00 |
72,00 |
69,00 |
498.790 |
- |
- |
IA
|
ECOFIN U.S. USD ORD USD0.01
|
0,284 |
+1,43% |
0,260 |
0,284 |
0,260 |
128.951 |
39M |
0,09% |
|
EBAY INC EBAY ORD (CDI)
|
70,0 |
+1,30% |
69,7 |
70,1 |
69,7 |
90 |
- |
- |
IA
|
ECOFIN GLOBAL ORD 1P
|
189,0 |
+1,30% |
189,0 |
190,3 |
187,1 |
113.789 |
- |
- |
IA
|
EJF INVESTMENTS LTD ORD NPV
|
120 |
+1,27% |
123 |
123 |
120 |
2.800 |
- |
- |
|
ECORA RESOURCES ORD 2P
|
61,0 |
+0,80% |
62,6 |
62,7 |
61,0 |
75.522 |
- |
- |
IA
|
EUROCELL ORD GBP0.001
|
144 |
+0,70% |
145 |
146 |
141 |
13.120 |
15.026M |
0,00% |
IA
|
EASYJET ORD 27 2/7P
|
492,6 |
+0,60% |
491,2 |
495,4 |
490,1 |
2.261.878 |
369.839M |
0,30% |
IA
|
EUROPEAN OPPORTUNITIES TRUST ORD 1P
|
892 |
+0,56% |
889 |
898 |
889 |
8.639 |
- |
- |
IA
|
EMPIRIC STUDENT PROPERTY ORD GBP0.01
|
83,8 |
+0,20% |
84,0 |
84,5 |
83,6 |
664.370 |
- |
- |
IA
|
EAST STAR RESOURCES ORD GBP0.01
|
1,075 |
+0,00% |
1,100 |
1,178 |
1,050 |
6.085.061 |
- |
- |
IA
|
EPE SPECIAL ZDP ZDP 1P (DI)
|
116 |
+0,00% |
116 |
116 |
116 |
- |
- |
- |
|
EVEREST GLOBAL ORD 2P
|
1,15 |
+0,00% |
0,80 |
1,15 |
0,80 |
75.000 |
- |
- |
|
EJF INVESTMENTS LTD 2025 ZDP 100P
|
135 |
+0,00% |
135 |
135 |
135 |
- |
- |
- |
|
EUTELSAT COM ORD SHS EUR1 (CDI)
|
4,265 |
+0,00% |
1,206 |
4,265 |
1,166 |
1.410 |
- |
- |
IA
|
EDINBURGH INVESTMENT TRUST ORD 25P
|
760 |
+0,00% |
759 |
762 |
759 |
41.576 |
- |
- |
IA
|
ENI SPA ENI ADR (CDI)
|
29,4 |
- |
29,4 |
29,4 |
29,4 |
100 |
- |
- |
IA
|
EXXON MOBIL CORP EXXON MOBIL ORD (CDI)
|
109,7 |
+0,00% |
112,1 |
112,4 |
109,7 |
22.174 |
- |
- |
IA
|
ECOFIN U.S. GBP ORD USD0.01
|
22,9 |
+0,00% |
21,8 |
22,9 |
21,8 |
11.014 |
- |
- |
IA
|
ECCLESIASTL. 8.625% NON CUM IRRD PRF 1
|
136 |
+0,00% |
137 |
137 |
136 |
54.376 |
- |
- |
IA
|
EXPERIAN ORD USD0.10
|
3.837 |
-0,16% |
3.837 |
3.862 |
3.828 |
1.345.622 |
3.511.519M |
0,00% |
IA
|
EUROPEAN ASSETS TRUST ORD GBP0.10
|
85,0 |
-0,20% |
85,1 |
86,0 |
85,0 |
422.865 |
- |
- |
IA
|
ELEMENTIS ORD 5P
|
154,0 |
-1,00% |
156,2 |
158,6 |
154,0 |
855.830 |
90.725M |
0,10% |
IA
|
ENTAIN ORD EUR0.01
|
738,0 |
-1,00% |
749,0 |
761,8 |
729,0 |
1.876.418 |
471.804M |
0,30% |
IA
|
ESSENTRA ORD 25P
|
118,6 |
-1,30% |
119,0 |
121,6 |
117,6 |
590.323 |
34.121M |
0,20% |
IA
|
ENQUEST ORD 5P
|
11,82 |
-1,34% |
12,00 |
12,20 |
11,76 |
5.466.403 |
22.191M |
0,29% |
IA
|
EDINBURGH WORLDWIDE INVEST TRUST ORD 1P
|
182,4 |
-1,40% |
184,4 |
186,0 |
181,4 |
119.860 |
- |
- |
IA
|
ENERGEAN ORD 1P
|
1.012,0 |
-1,70% |
985,0 |
1.039,0 |
985,0 |
155.608 |
185.683M |
0,10% |
IA
|
ENDEAVOUR MINING ORD USD0.01
|
1.740 |
-3,60% |
1.787 |
1.792 |
1.737 |
424.639 |
425.639M |
0,00% |
IA
|