MAST ENERGY DEVELOPMENTS ORD GBP0.001
|
0,1900 |
+18,75% |
0,1699 |
0,2000 |
0,1699 |
20.088.508 |
- |
- |
IA
|
MENHADEN RESOURCE EFFICIENCY ORD 1P
|
149 |
+18,33% |
124 |
151 |
123 |
340.215 |
- |
- |
IA
|
MARSTON S ORD 7.375P
|
45,50 |
+3,88% |
44,15 |
45,50 |
43,05 |
1.958.284 |
- |
- |
IA
|
METRO BANK HOLDINGS ORD 0.0001P
|
99,9 |
+3,60% |
95,1 |
99,9 |
95,1 |
2.998.815 |
- |
- |
IA
|
MCBRIDE ORD 10P
|
109,5 |
+3,30% |
105,6 |
109,5 |
105,1 |
124.446 |
- |
- |
IA
|
MOLTEN VENTURES ORD GBP0.01
|
314,5 |
+2,30% |
307,0 |
314,5 |
305,0 |
766.651 |
- |
- |
IA
|
MIDDLEFIELD PRF RED PART PREF SHS NPV
|
115,0 |
+2,20% |
117,0 |
117,0 |
111,0 |
58.428 |
- |
- |
IA
|
MOBIUS INVESTMENT TRUST ORD 1P
|
144,5 |
+1,80% |
141,8 |
144,5 |
141,8 |
137.109 |
- |
- |
IA
|
MONTANARO UK ORD 2P
|
104,5 |
+1,50% |
103,3 |
106,5 |
103,0 |
44.915 |
- |
- |
IA
|
MOTORPOINT GRP. ORD 1P
|
135,5 |
+1,50% |
133,0 |
135,5 |
133,0 |
125.335 |
- |
- |
IA
|
M&G CREDIT INCOME INVEST TRUST ORD 1P
|
97,0 |
+1,50% |
96,3 |
98,0 |
95,4 |
349.394 |
- |
- |
IA
|
MOONPIG GRP. ORD 10P
|
221,0 |
+1,40% |
218,0 |
221,5 |
213,5 |
1.964.955 |
- |
- |
IA
|
MCDONALD S CORP MCDONALD S ORD (CDI)
|
295,3 |
+1,30% |
291,9 |
295,3 |
289,0 |
767 |
- |
- |
IA
|
MITON UK MICROCAP TRUST ORD GBP0.001
|
46,0 |
+1,10% |
47,0 |
47,0 |
44,2 |
75.869 |
- |
- |
IA
|
ME GRP. INTERNATIONAL ORD 0.5P
|
208,5 |
+1,00% |
202,1 |
208,5 |
200,5 |
714.201 |
- |
- |
IA
|
MITIE GRP. ORD 2.5P
|
110,2 |
+0,90% |
107,2 |
110,2 |
107,2 |
4.818.141 |
- |
- |
IA
|
MERCHANTS TRUST ORD 25P
|
549,0 |
+0,90% |
542,0 |
549,0 |
541,0 |
174.952 |
- |
- |
IA
|
MURRAY INTERNATIONAL TRUST ORD 5P
|
254,0 |
+0,80% |
251,0 |
254,0 |
250,5 |
1.114.826 |
- |
- |
IA
|
MORGAN SINDALL GRP. ORD 5P
|
3.875 |
+0,78% |
3.825 |
3.890 |
3.815 |
141.955 |
- |
- |
IA
|
MONTANARO EU. SMALLER C. TST ORD 5P
|
139,5 |
+0,70% |
138,5 |
140,0 |
138,0 |
66.687 |
- |
- |
IA
|
MEARS GRP. ORD 1P
|
361,5 |
+0,70% |
360,0 |
361,5 |
355,0 |
107.600 |
- |
- |
IA
|
MITCHELLS & BUTLERS ORD 8 13/24P
|
246,5 |
+0,40% |
244,0 |
246,5 |
241,0 |
661.203 |
- |
- |
IA
|
MJ GLEESON ORD 2P
|
512,0 |
+0,40% |
511,0 |
523,0 |
510,0 |
17.977 |
- |
- |
IA
|
MERCANTILE INVEST TRUST (THE) ORD 2.5P
|
230,0 |
+0,40% |
228,5 |
230,0 |
226,5 |
1.025.808 |
- |
- |
IA
|
MARSHALLS ORD 25P
|
292,0 |
+0,30% |
284,5 |
293,0 |
284,5 |
1.064.974 |
- |
- |
IA
|
MARKS AND SPENCER GRP. ORD 1P
|
379,4 |
+0,30% |
377,1 |
381,1 |
375,7 |
10.654.785 |
- |
- |
IA
|
MARTIN CURRIE GLOBAL PORT. TRUST ORD 5P
|
366 |
+0,27% |
364 |
368 |
361 |
84.459 |
- |
- |
IA
|
MID-WYND INTL. INVEST TRUST ORD 5P
|
802 |
+0,25% |
795 |
802 |
790 |
127.642 |
- |
- |
IA
|
MAN GRP. ORD USD0.0342857142
|
209,4 |
+0,20% |
208,2 |
209,6 |
207,2 |
6.142.229 |
- |
- |
IA
|
MACAU PROPERTY ORD USD0.01
|
25,0 |
+0,00% |
25,0 |
25,0 |
25,0 |
- |
- |
- |
|