|
GREGGS ORD 2P
|
1.809 |
+2,67% |
1.762 |
1.814 |
1.758 |
31.087 |
183.460M |
0,00% |
IA
|
|
GULF KEYSTONE COM SHS USD1.00 (DI)
|
184,1 |
+2,60% |
176,8 |
184,1 |
176,8 |
53.125 |
39.954M |
0,00% |
IA
|
|
GENERAL ACCIDENT 7 7/8% CUM IRRD PRF 1
|
123 |
+1,67% |
123 |
123 |
123 |
5.922 |
- |
- |
IA
|
|
GOODWIN ORD 10P
|
6.910 |
+1,62% |
6.560 |
7.280 |
6.560 |
122 |
51.891M |
0,00% |
IA
|
|
GLANBIA ORD EUR0.06 (CDI)
|
10,34 |
+1,37% |
10,22 |
11,48 |
10,14 |
775 |
2.675M |
0,00% |
IA
|
|
GULF MARINE SERVICES ORD 2P
|
17,17 |
+1,30% |
16,90 |
17,30 |
16,40 |
949.434 |
- |
- |
IA
|
|
GOLDEN PROS ORD SHS 0.1P
|
42,3 |
+0,70% |
42,3 |
42,3 |
41,3 |
21.911 |
- |
- |
IA
|
|
GENEL ENERGY ORD 10P
|
62,7 |
+0,60% |
62,2 |
64,3 |
61,4 |
74.358 |
17.479M |
0,00% |
IA
|
|
GSK ORD 31 1/4P
|
1.504,5 |
+0,30% |
1.506,0 |
1.510,0 |
1.497,0 |
725.637 |
6.136.795M |
0,00% |
IA
|
|
GRAFTON GRP. UT (1 ORD) (CDI)
|
863,7 |
+0,20% |
840,1 |
865,9 |
840,1 |
35.900 |
172.569M |
0,00% |
IA
|
|
GREENCOAT UK WIND ORD 1P
|
112,0 |
+0,20% |
111,6 |
112,1 |
111,6 |
31.622 |
254.492M |
0,00% |
IA
|
|
GRESHAM RENEW 1 A SHS 0.1P
|
5,05 |
+0,00% |
5,05 |
5,05 |
5,05 |
- |
- |
- |
|
|
GEM RESOURCES ORD 0.01P
|
0,525 |
+0,00% |
0,550 |
0,550 |
0,500 |
182.775 |
- |
- |
IA
|
|
GAMESTOP CL A O 0A6L
|
24,525 |
+0,00% |
24,525 |
24,525 |
24,525 |
- |
- |
- |
IA
|
|
GLOBAL OPPORTUNITIES TRUST ORD 1P
|
294 |
+0,00% |
289 |
297 |
289 |
4.983 |
- |
- |
IA
|
|
GRESHAM RENEW 2 A SHS 0.1P
|
5,05 |
+0,00% |
5,05 |
5,05 |
5,05 |
- |
- |
- |
|
|
GROS UK FIN 6 1/2% DEB STK 29/09/2026
|
100,00 |
+0,00% |
100,00 |
100,00 |
100,00 |
- |
- |
- |
|
|
GUINNESS VCT ORD 1P
|
94,5 |
+0,00% |
94,5 |
94,5 |
94,5 |
- |
- |
- |
|
|
GRESHAM RENEW 1 ORD 0.1P
|
35,0 |
+0,00% |
35,0 |
35,0 |
35,0 |
- |
- |
- |
|
|
GRESHAM RENEW 2 ORD 0.1P
|
35,0 |
+0,00% |
35,0 |
35,0 |
35,0 |
- |
- |
- |
|
|
GEIGER COUNTER LIMITED ORD NPV
|
38,0 |
+0,00% |
38,0 |
38,0 |
37,1 |
17.850 |
- |
- |
IA
|
|
GENERAL ACCIDENT 8 7/8% CUM IRRD PRF 1
|
138,3 |
+0,00% |
136,9 |
138,3 |
136,6 |
73.391 |
- |
- |
IA
|
|
GCP INFRA. INVESTS LTD. ORD 1P
|
73,4 |
+0,00% |
73,9 |
73,9 |
73,2 |
224.765 |
- |
- |
IA
|
|
GLENVEAGH PROPERTIES ORD EUR0.001 (CDI)
|
1,53 |
+0,00% |
1,46 |
1,53 |
1,46 |
600 |
887M |
0,00% |
IA
|
|
GABELLI MERGE.GBP ORD USD0.01 (GBP)
|
601 |
+0,00% |
601 |
601 |
601 |
- |
4.160M |
- |
|
|
GS CHAIN ORD GBP0.000167
|
1,25 |
+0,00% |
1,25 |
1,25 |
1,25 |
- |
- |
- |
|
|
GABELLI MERGER PLUS+ TRUST ORD USD0.01
|
8,00 |
+0,00% |
8,00 |
8,00 |
8,00 |
- |
83M |
- |
|
|
GRAND VISION MEDIA HOLDINGS ORD 10P
|
0,975 |
+0,00% |
0,975 |
0,975 |
0,975 |
- |
- |
- |
|
|
GEM DIAMONDS LIMITED ORD USD0.01 (DI)
|
9,74 |
+0,00% |
9,70 |
9,74 |
9,70 |
20.265 |
- |
- |
IA
|
|
GRIT REAL ESTATE INCOME GRP. LTD. NPV
|
9,25 |
+0,00% |
9,27 |
9,27 |
9,02 |
25.380 |
- |
- |
|
