|
GSK ORD 31 1/4P
|
1.499,0 |
+0,60% |
1.490,0 |
1.508,5 |
1.485,0 |
5.937.318 |
6.114.361M |
0,10% |
IA
|
|
GLENCORE ORD USD0.01
|
312,55 |
+0,02% |
310,25 |
316,20 |
309,30 |
23.829.394 |
3.806.660M |
0,20% |
IA
|
|
GAMES WORKSHOP GRP. ORD 5P
|
14.400 |
-0,41% |
14.350 |
14.480 |
14.210 |
76.185 |
474.509M |
0,23% |
IA
|
|
GREENCOAT UK WIND ORD 1P
|
109,3 |
-2,80% |
112,2 |
112,5 |
109,3 |
1.808.863 |
248.357M |
0,10% |
IA
|
|
GREGGS ORD 2P
|
1.840 |
-1,97% |
1.861 |
1.891 |
1.834 |
179.748 |
186.604M |
0,18% |
IA
|
|
GRAFTON GRP. UT (1 ORD) (CDI)
|
844,8 |
-2,40% |
862,0 |
868,2 |
840,2 |
221.022 |
168.793M |
0,10% |
IA
|
|
GRAINGER ORD 5P
|
199,0 |
-1,70% |
200,0 |
202,5 |
198,4 |
1.146.994 |
146.920M |
0,20% |
IA
|
|
GENUS ORD 10P
|
1.880 |
-1,78% |
1.914 |
1.934 |
1.862 |
116.909 |
123.500M |
0,18% |
IA
|
|
GENUIT GRP. ORD GBP0.001
|
371,5 |
+0,30% |
375,0 |
376,0 |
364,5 |
731.762 |
92.435M |
0,30% |
IA
|
|
GREENCORE GRP. ORD 1P (CDI)
|
190,4 |
-2,20% |
192,6 |
193,4 |
187,4 |
706.204 |
82.265M |
0,20% |
IA
|
|
GEORGIA CAPITAL ORD 1P
|
1.468 |
-0,27% |
1.450 |
1.480 |
1.444 |
69.564 |
59.641M |
0,17% |
IA
|
|
GOODWIN ORD 10P
|
6.880 |
-0,86% |
7.194 |
7.440 |
6.765 |
3.668 |
51.666M |
0,05% |
IA
|
|
GULF KEYSTONE COM SHS USD1.00 (DI)
|
190,7 |
-0,80% |
190,0 |
192,9 |
189,2 |
300.188 |
41.386M |
0,10% |
IA
|
|
GALLIFORD TRY HOLDINGS ORD 50P
|
352 |
+0,28% |
349 |
364 |
347 |
91.802 |
35.333M |
0,09% |
IA
|
|
GENEL ENERGY ORD 10P
|
60,3 |
+0,20% |
62,3 |
62,3 |
60,0 |
52.440 |
16.810M |
0,00% |
IA
|
|
GREENX METALS LIMITED ORD NPV (DI)
|
46,0 |
+7,00% |
41,4 |
46,0 |
41,0 |
1.405 |
12.857M |
0,00% |
|
|
GRAN TIERRA COM STK USD0.001 (CDI)
|
355 |
+0,00% |
346 |
370 |
340 |
310 |
10.916M |
0,00% |
|
|
GABELLI MERGE. ORD USD0.01 (GBP)
|
601 |
+0,00% |
601 |
601 |
601 |
- |
4.160M |
- |
|
|
GLANBIA ORD EUR0.06 (CDI)
|
10,60 |
-1,67% |
10,78 |
10,78 |
10,00 |
15.796 |
2.743M |
0,01% |
IA
|
|
GLENVEAGH PROPERTIES ORD EUR0.001 (CDI)
|
1,49 |
-2,61% |
1,52 |
1,52 |
1,45 |
285.313 |
864M |
0,05% |
IA
|
|
GABELLI MERGER PLUS+ TRUST ORD USD0.01
|
8,00 |
+0,00% |
8,00 |
8,00 |
8,00 |
- |
83M |
- |
|
|
GREAT PORTLAND ESTATES ORD 15 5/19P
|
266,5 |
-0,70% |
262,0 |
270,0 |
262,0 |
663.690 |
- |
- |
IA
|
|
GREAT SOUTHERN COPPER ORD GBP0.01
|
3,65 |
+0,00% |
3,69 |
3,90 |
3,50 |
1.579.511 |
- |
- |
IA
|
|
GENERAL ACCIDENT 8 7/8% CUM IRRD PRF 1
|
152,0 |
+1,30% |
150,7 |
156,0 |
150,7 |
390.090 |
- |
- |
IA
|
|
GS CHAIN ORD GBP0.000167
|
1,20 |
+0,00% |
1,20 |
1,20 |
1,20 |
- |
- |
- |
|
|
GEIGER COUNTER LIMITED ORD NPV
|
35,8 |
+0,80% |
35,8 |
36,4 |
35,3 |
451.163 |
- |
- |
IA
|
|
GEM RESOURCES ORD 0.01P
|
0,525 |
+0,00% |
0,534 |
0,534 |
0,525 |
300.000 |
- |
- |
IA
|
|
GULF MARINE SERVICES ORD 2P
|
17,70 |
+7,93% |
16,60 |
17,80 |
16,60 |
2.247.917 |
- |
- |
IA
|
|
GRAND VISION MEDIA HOLDINGS ORD 10P
|
0,975 |
+0,00% |
0,975 |
0,975 |
0,975 |
- |
- |
- |
|
|
GEORGINA ENERGY ORD 5P
|
6,13 |
-9,19% |
6,61 |
6,61 |
5,55 |
1.899.522 |
- |
- |
IA
|
