Palmarés y listas de precios de UK Acciones - Capitalización - Letra V

Instrumento financiero	Última cotización	Cambio(%)	Apertura	Máximo	Mínimo	Volumen	Cap.	Intercambio cap.
VODAFONE GRP. ORD USD0.20 20/21	70,34	+0,34%	69,80	70,86	69,42	46.422.468	1.790.076M	0,18%	IA
VISTRY GRP. ORD 50P	622,8	+0,70%	623,8	628,0	618,2	407.692	206.702M	0,10%	IA
VOLUTION GRP. ORD GBP0.01	546,0	+3,20%	535,0	546,0	525,0	252.757	108.015M	0,10%	IA
VIETNAM ENT. INVESTS LTD. USD0.01 (DI)	520,0	+1,60%	512,0	521,0	512,0	30.420	99.631M	0,00%	IA
VESUVIUS ORD 10P	329,2	+1,20%	326,6	330,8	324,4	290.211	85.077M	0,10%	IA
VICTREX ORD 1P	838	+0,96%	830	841	830	64.435	72.872M	0,07%	IA
VINACAP VIET OP ORD USD 0.01	402,0	+1,40%	397,0	402,0	397,0	33.075	55.521M	0,00%	IA
VAALCO ENERGY COMMON SHS USD0.10 (DI)	280	+0,00%	280	280	280	-	29.048M	-
VANQUIS BANKING GRP. ORD 20 8/11P	60,1	+0,30%	59,3	60,9	58,4	338.892	15.238M	0,10%	IA
VIETNAM HOLDING LIMITED ORD USD1	313	+2,46%	307	315	298	22.398	6.234M	0,11%	IA
VOLTA FINANCE LIMITED ORD NPV	6,05	+0,00%	6,10	6,25	6,05	6.414	221M	0,02%
VH GLOBAL ENERGY INFRASTRUCTURE ORD 1P	54,2	+1,50%	54,0	54,6	53,4	242.939	-	-	IA
VP ORD 5P	557	-2,62%	561	572	540	3.225	-	-	IA
VALUE & INDEX ORD 10P	188,0	+0,10%	193,9	195,0	185,0	7.406	-	-	IA
VIPSHOP HOLDGS 0LQ0	24,5	+0,00%	13,1	24,5	13,0	794	-	-	IA
VOLTA FINANCE LIMITED ORD NPV (GBP)	518	+0,00%	518	518	518	-	-	-
VINANZ LIMITED ORD NPV (DI)	15,0	-3,20%	15,4	15,4	15,0	72.734	-	-
VOX VALOR CAPITAL LIMITED ORD 1P (DI)	0,150	+0,00%	0,150	0,150	0,150	-	-	-
VPC SPECIALTY LENDING INVESTS GBP0.01	26,8	-0,40%	27,8	27,8	26,6	17.855	-	-	IA
VISA INC VISA ORD CLASS A (CDI)	220,0	+0,00%	335,2	336,3	220,0	1.221	-	-	IA
VERIZON COMMUNI 0Q1S	41,50	-3,60%	42,86	42,96	41,49	8.867	-	-	IA
VIDENDUM ORD 20P	74,0	-1,60%	72,0	74,0	71,6	33.387	-	-	IA
VIETNAM ENT USD ORD USD0.01 (DI) (USD)	6,89	+0,73%	6,89	6,89	6,89	-	-	-