|
VIETNAM HOLDING LIMITED ORD USD1
|
415 |
+0,73% |
420 |
422 |
410 |
34.939 |
- |
- |
IA
|
|
VOLUTION GRP. ORD GBP0.01
|
548 |
-0,36% |
542 |
552 |
542 |
97.847 |
- |
- |
IA
|
|
VANQUIS BANKING GRP. ORD 20 8/11P
|
46,75 |
+1,63% |
45,95 |
47,40 |
44,20 |
157.172 |
- |
- |
IA
|
|
VOLTA FINANCE LIMITED ORD NPV (GBP)
|
485 |
+0,00% |
470 |
485 |
470 |
4.500 |
- |
- |
|
|
VOLTA FINANCE LIMITED ORD NPV
|
5,95 |
+0,00% |
5,83 |
6,10 |
5,83 |
2.025 |
- |
- |
|
|
VH GLOBAL ENERGY INFRASTRUCTURE ORD 1P
|
64,4 |
-2,10% |
66,8 |
67,0 |
64,0 |
225.690 |
- |
- |
IA
|
|
VPC SPECIALTY LENDING INVESTS GBP0.01
|
27,2 |
-6,20% |
28,9 |
28,9 |
27,2 |
20.686 |
- |
- |
IA
|
|
VAALCO ENERGY COMMON SHS USD0.10 (DI)
|
405 |
+0,00% |
405 |
405 |
405 |
- |
- |
- |
|
|
VP ORD 5P
|
560 |
+1,82% |
575 |
575 |
550 |
2.123 |
- |
- |
IA
|
|
VICTREX ORD 1P
|
1.048 |
-1,87% |
1.070 |
1.070 |
1.048 |
103.113 |
- |
- |
IA
|
|
VODAFONE GRP. ORD USD0.20 20/21
|
68,62 |
-0,38% |
69,14 |
69,68 |
68,62 |
47.230.732 |
- |
- |
IA
|
|
VERIZON COMMUNI 0Q1S
|
40,15 |
+0,00% |
40,18 |
62,07 |
40,08 |
26.536 |
- |
- |
IA
|
|
VESUVIUS ORD 10P
|
411,0 |
-1,30% |
411,5 |
418,5 |
411,0 |
89.524 |
- |
- |
IA
|
|
VALUE & INDEX ORD 10P
|
186 |
-2,11% |
188 |
189 |
185 |
17.808 |
- |
- |
IA
|
|
VISA INC VISA ORD CLASS A (CDI)
|
220,0 |
+0,00% |
314,2 |
315,7 |
220,0 |
2.476 |
- |
- |
IA
|
|
VIETNAM ENT. INVESTS LTD. USD0.01 (DI)
|
612 |
-0,81% |
613 |
616 |
612 |
32.419 |
- |
- |
IA
|
|
VOX VALOR CAPITAL LIMITED ORD 1P (DI)
|
0,200 |
-9,09% |
0,240 |
0,240 |
0,200 |
15.000 |
- |
- |
|
|
VINACAP VIET OP ORD USD 0.01
|
476,5 |
-0,80% |
481,5 |
481,5 |
476,0 |
13.266 |
- |
- |
IA
|
|
VIPSHOP HOLDGS 0LQ0
|
24,5 |
+0,00% |
13,1 |
24,5 |
13,1 |
388 |
- |
- |
IA
|
|
VISTRY GRP. ORD 50P
|
555,0 |
-1,80% |
564,0 |
565,0 |
551,5 |
740.211 |
- |
- |
IA
|
|
VIDENDUM ORD 20P
|
145,0 |
-0,70% |
144,4 |
148,0 |
142,2 |
217.431 |
- |
- |
IA
|
