|
CISCO SYSTEMS INC CISCO SYSTEMS (CDI)
|
61,4 |
+0,00% |
61,5 |
61,7 |
60,8 |
6.803 |
- |
- |
IA
|
|
IMPAX ENVIRONMENTAL MARKETS ORD 10P
|
355,0 |
-1,50% |
360,0 |
360,0 |
355,0 |
287.875 |
- |
- |
IA
|
|
INVESCO GLOBAL EQUITY INCOME TRUST 1P
|
332 |
+2,47% |
336 |
336 |
326 |
156.106 |
- |
- |
IA
|
|
BANCO SANTANDER 0HLE
|
6,75 |
-2,60% |
6,79 |
6,81 |
6,75 |
1.821 |
- |
- |
IA
|
|
TWENTYFOUR INCOME FUND LTD. ORD RED 1P
|
111,2 |
+0,20% |
111,0 |
111,2 |
111,0 |
64.501 |
- |
- |
IA
|
|
STV GRP. ORD 50P
|
163,0 |
+0,00% |
166,0 |
167,0 |
163,0 |
1.929.588 |
- |
- |
IA
|
|
DE LA RUE ORD 44 152/175P
|
122,0 |
+1,20% |
121,5 |
122,0 |
120,5 |
59.697 |
- |
- |
IA
|
|
NOSTRUM OIL & GAS ORD 1P
|
3,07 |
+0,00% |
3,11 |
3,13 |
3,07 |
6.921 |
- |
- |
IA
|
|
CASSELL CAPITAL ORD GBP0.001
|
0,0525 |
-8,70% |
0,0560 |
0,0560 |
0,0500 |
3.121.102 |
- |
- |
IA
|
|
HARMONY ENERGY INCOME TRUST ORD 1P
|
88,2 |
+0,00% |
88,2 |
88,4 |
88,2 |
831.132 |
- |
- |
IA
|
|
TENCENT MUSC EN 0A2Z
|
9,00 |
+0,00% |
14,54 |
14,61 |
9,00 |
19.448 |
- |
- |
IA
|
|
LITERACY CAPITAL ORD GBP0.001
|
433 |
+0,00% |
439 |
439 |
428 |
5.967 |
- |
- |
IA
|
|
SAGA ORD 15P
|
126,2 |
-4,80% |
133,4 |
135,2 |
125,4 |
319.973 |
- |
- |
IA
|
|
JD SPORTS FASHION ORD 0.05P
|
71,96 |
-1,13% |
72,56 |
74,16 |
71,06 |
7.917.859 |
- |
- |
IA
|
|
WORKSPACE GRP. ORD GBP1
|
427,0 |
+0,60% |
425,5 |
433,0 |
425,5 |
156.244 |
- |
- |
IA
|
|
MING YANG SMART MYSE
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
WORLDWIDE HEALTHCARE TRUST ORD 2.5P
|
302,0 |
-0,70% |
306,5 |
306,5 |
300,5 |
298.714 |
- |
- |
IA
|
|
DOWNING RENEWA. ORD GBP0.01
|
80,0 |
+0,80% |
79,8 |
80,2 |
79,4 |
60.190 |
- |
- |
IA
|
|
AQUILA EU. RENEWABLES ORD EUR0.01 (GBP)
|
49,2 |
+0,00% |
50,0 |
50,0 |
49,2 |
6.500 |
- |
- |
IA
|
|
KENDRICK RESOURCES ORD GBP0.0003
|
0,185 |
+0,00% |
0,175 |
0,185 |
0,170 |
916.747 |
- |
- |
|
|
RANK GRP. ORD 13 8/9P
|
83,4 |
-1,20% |
84,6 |
87,5 |
83,2 |
79.234 |
- |
- |
IA
|
|
BRUNNER INVESTMENT TRUST ORD 25P
|
1.300 |
-0,38% |
1.300 |
1.325 |
1.290 |
58.806 |
- |
- |
IA
|
|
ALPHA GRP. INTERNATIONAL ORD 0.2P
|
2.560 |
-1,54% |
2.600 |
2.620 |
2.550 |
201.470 |
- |
- |
IA
|
|
UNICORN MINERAL RESOURCES EUR0.01 (CDI)
|
4,75 |
+0,00% |
4,75 |
4,75 |
4,75 |
- |
- |
- |
|
|
OCTOPUS TITAN VCT ORD 0.1P
|
36,5 |
+0,00% |
36,5 |
36,5 |
36,5 |
- |
- |
- |
|
|
KANABO GRP. ORD 2.5P
|
0,400 |
-5,88% |
0,470 |
0,500 |
0,350 |
1.289.645 |
- |
- |
IA
|
|
AMGEN INC AMGEN ORD (CDI)
|
307,0 |
+0,20% |
307,2 |
308,0 |
305,1 |
856 |
- |
- |
IA
|
|
ZHEJIANG YONG. YTT
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
JPMORGAN GLOBAL GROWTH & INCOME ORD 5P
|
534,0 |
-1,50% |
547,0 |
547,0 |
532,0 |
299.090 |
- |
- |
IA
|
|
VIPSHOP HOLDGS 0LQ0
|
24,5 |
+0,00% |
16,2 |
24,5 |
16,0 |
3.432 |
- |
- |
IA
|
