ECOFIN U.S. GBP ORD USD0.01
|
18.0 |
-5.80% |
18.0 |
19.9 |
18.0 |
62,273 |
- |
- |
AI
|
MOH NIPPON ORD 1P
|
27.5 |
+0.00% |
27.5 |
27.5 |
27.5 |
- |
- |
- |
|
FORESIGHT GRP. HOLDINGS LIMITED ORD NPV
|
369.0 |
-0.10% |
374.5 |
377.5 |
367.0 |
213,485 |
- |
- |
AI
|
SCHRODER BSC SOCIAL IMPACT TRUST ORD 1P
|
71.5 |
+0.00% |
71.2 |
71.5 |
71.2 |
3,916 |
- |
- |
AI
|
WILMINGTON ORD 5P
|
365 |
+2.24% |
363 |
365 |
355 |
22,459 |
- |
- |
AI
|
CC JAPAN INCOME & GROWTH TRUST GBP0.01
|
180.5 |
+0.00% |
184.5 |
184.5 |
180.4 |
191,404 |
- |
- |
AI
|
LOWLAND INVESTMENT COMPANY ORD 2.5P
|
128.0 |
+0.20% |
127.5 |
129.3 |
127.5 |
185,404 |
- |
- |
AI
|
SYNCONA LIMITED ORD NPV
|
93.0 |
+2.50% |
90.7 |
93.0 |
90.0 |
181,216 |
- |
- |
AI
|
FIDELITY SPECIAL VALUES ORD 5P
|
328.5 |
+0.20% |
328.5 |
329.5 |
328.0 |
97,624 |
- |
- |
AI
|
LUCECO ORD GBP0.0005
|
131.6 |
+0.90% |
135.0 |
135.0 |
130.0 |
164,038 |
- |
- |
AI
|
APAX GLOBAL ALPHA LIMITED ORD NPV
|
119.6 |
+1.70% |
119.2 |
119.6 |
117.6 |
75,480 |
- |
- |
AI
|
EBAY INC EBAY ORD (CDI)
|
67.4 |
+0.70% |
67.1 |
68.0 |
67.1 |
1,703 |
- |
- |
AI
|
WEST.BROM 6.15%
|
86.00 |
+0.00% |
86.00 |
86.00 |
86.00 |
- |
- |
- |
|
CHEVRON CORP CHEVRON ORD (CDI)
|
138.3 |
-0.10% |
139.0 |
139.8 |
137.8 |
10,517 |
- |
- |
AI
|
SNAP INC SNAP ORD CLASS A (CDI)
|
8.63 |
+4.61% |
8.50 |
8.66 |
8.31 |
37,698 |
- |
- |
AI
|
MIDDLEFIELD PRF RED PART PREF SHS NPV
|
113.3 |
+0.00% |
114.5 |
114.5 |
112.9 |
42,168 |
- |
- |
AI
|
ABRDN DIVERSIFIED INCOME AND GROWTH 1P
|
44.0 |
+0.70% |
43.9 |
44.1 |
43.7 |
122,816 |
- |
- |
AI
|
SCHRODER UK MID CAP FUND ORD 25P
|
577 |
+0.70% |
582 |
582 |
572 |
207,246 |
- |
- |
AI
|
RATHBONES GRP. ORD 5P
|
1,542 |
+1.31% |
1,540 |
1,544 |
1,518 |
30,491 |
- |
- |
AI
|
CARCLO ORD 5P
|
28.5 |
+3.30% |
27.9 |
34.0 |
27.2 |
1,559,210 |
- |
- |
AI
|
BAILLIE GIFFORD JAPAN TRUST ORD 5P
|
741 |
+0.82% |
743 |
743 |
735 |
37,937 |
- |
- |
AI
|
UNITEDHEALTH GR 0R0O
|
570 |
+0.00% |
426 |
570 |
412 |
3,225 |
- |
- |
AI
|
NEWRIVER REIT ORD 1P
|
74.9 |
+0.30% |
74.8 |
75.3 |
73.5 |
405,054 |
- |
- |
AI
|
PAYPAL HOLDINGS 0R9U
|
65.1 |
+1.70% |
64.8 |
65.3 |
64.4 |
22,387 |
- |
- |
AI
|
CASSELL CAPITAL ORD GBP0.001
|
0.0726 |
+11.69% |
0.0660 |
0.0750 |
0.0649 |
44,690,899 |
- |
- |
AI
|
ACG METALS LIMITED WTS NPV (DI)
|
52.5 |
+0.00% |
52.5 |
52.5 |
52.5 |
- |
- |
- |
|
NOTTS.BS.7 78
|
112.68 |
+0.00% |
112.68 |
112.68 |
112.68 |
- |
- |
- |
|
SAP SE SAP ADR REP 1 ORD (CDI)
|
- |
+0.00% |
- |
- |
- |
- |
- |
- |
|
LITERACY CAPITAL ORD GBP0.001
|
380 |
+0.00% |
375 |
390 |
370 |
9,914 |
- |
- |
AI
|
BANCO SANTANDER 0HLE
|
7.20 |
+2.42% |
7.15 |
7.21 |
7.15 |
3,571 |
- |
- |
AI
|