Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Capitalization

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Capitalization.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ECOFIN U.S. GBP ORD USD0.01 18.0 -5.80% 18.0 19.9 18.0 62,273 - - AI
MOH NIPPON ORD 1P 27.5 +0.00% 27.5 27.5 27.5 - - -
FORESIGHT GRP. HOLDINGS LIMITED ORD NPV 369.0 -0.10% 374.5 377.5 367.0 213,485 - - AI
SCHRODER BSC SOCIAL IMPACT TRUST ORD 1P 71.5 +0.00% 71.2 71.5 71.2 3,916 - - AI
WILMINGTON ORD 5P 365 +2.24% 363 365 355 22,459 - - AI
CC JAPAN INCOME & GROWTH TRUST GBP0.01 180.5 +0.00% 184.5 184.5 180.4 191,404 - - AI
LOWLAND INVESTMENT COMPANY ORD 2.5P 128.0 +0.20% 127.5 129.3 127.5 185,404 - - AI
SYNCONA LIMITED ORD NPV 93.0 +2.50% 90.7 93.0 90.0 181,216 - - AI
FIDELITY SPECIAL VALUES ORD 5P 328.5 +0.20% 328.5 329.5 328.0 97,624 - - AI
LUCECO ORD GBP0.0005 131.6 +0.90% 135.0 135.0 130.0 164,038 - - AI
APAX GLOBAL ALPHA LIMITED ORD NPV 119.6 +1.70% 119.2 119.6 117.6 75,480 - - AI
EBAY INC EBAY ORD (CDI) 67.4 +0.70% 67.1 68.0 67.1 1,703 - - AI
WEST.BROM 6.15% 86.00 +0.00% 86.00 86.00 86.00 - - -
CHEVRON CORP CHEVRON ORD (CDI) 138.3 -0.10% 139.0 139.8 137.8 10,517 - - AI
SNAP INC SNAP ORD CLASS A (CDI) 8.63 +4.61% 8.50 8.66 8.31 37,698 - - AI
MIDDLEFIELD PRF RED PART PREF SHS NPV 113.3 +0.00% 114.5 114.5 112.9 42,168 - - AI
ABRDN DIVERSIFIED INCOME AND GROWTH 1P 44.0 +0.70% 43.9 44.1 43.7 122,816 - - AI
SCHRODER UK MID CAP FUND ORD 25P 577 +0.70% 582 582 572 207,246 - - AI
RATHBONES GRP. ORD 5P 1,542 +1.31% 1,540 1,544 1,518 30,491 - - AI
CARCLO ORD 5P 28.5 +3.30% 27.9 34.0 27.2 1,559,210 - - AI
BAILLIE GIFFORD JAPAN TRUST ORD 5P 741 +0.82% 743 743 735 37,937 - - AI
UNITEDHEALTH GR 0R0O 570 +0.00% 426 570 412 3,225 - - AI
NEWRIVER REIT ORD 1P 74.9 +0.30% 74.8 75.3 73.5 405,054 - - AI
PAYPAL HOLDINGS 0R9U 65.1 +1.70% 64.8 65.3 64.4 22,387 - - AI
CASSELL CAPITAL ORD GBP0.001 0.0726 +11.69% 0.0660 0.0750 0.0649 44,690,899 - - AI
ACG METALS LIMITED WTS NPV (DI) 52.5 +0.00% 52.5 52.5 52.5 - - -
NOTTS.BS.7 78 112.68 +0.00% 112.68 112.68 112.68 - - -
SAP SE SAP ADR REP 1 ORD (CDI) - +0.00% - - - - - -
LITERACY CAPITAL ORD GBP0.001 380 +0.00% 375 390 370 9,914 - - AI
BANCO SANTANDER 0HLE 7.20 +2.42% 7.15 7.21 7.15 3,571 - - AI