Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Capitalization

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Capitalization.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
CISCO SYSTEMS INC CISCO SYSTEMS (CDI) 60.4 -1.60% 60.9 61.4 60.3 7,206 - - AI
TENCENT MUSC EN 0A2Z 14.27 +58.56% 14.34 14.45 14.23 6,417 - - AI
BANCO SANTANDER 0HLE 6.61 -2.07% 6.62 6.65 6.59 4,776 - - AI
TWENTYFOUR INCOME FUND LTD. ORD RED 1P 111.6 +0.40% 111.4 112.0 111.0 159,144 - - AI
STV GRP. ORD 50P 168.0 +3.10% 161.5 169.5 161.5 25,436 - - AI
DE LA RUE ORD 44 152/175P 118.5 -2.90% 121.1 121.5 117.5 119,973 - - AI
NOSTRUM OIL & GAS ORD 1P 3.14 +2.28% 3.07 3.14 3.07 30,808 - - AI
CASSELL CAPITAL ORD GBP0.001 0.0545 +3.81% 0.0500 0.0545 0.0500 1,661,119 - - AI
HARMONY ENERGY INCOME TRUST ORD 1P 88.2 +0.00% 88.4 88.4 88.2 490,945 - - AI
IMPAX ENVIRONMENTAL MARKETS ORD 10P 349.0 -1.70% 353.0 353.0 346.0 248,344 - - AI
SAGA ORD 15P 122.0 -3.30% 125.0 128.8 121.3 190,975 - - AI
RANK GRP. ORD 13 8/9P 82.1 -1.60% 82.8 83.2 81.8 43,786 - - AI
JD SPORTS FASHION ORD 0.05P 68.72 -4.50% 70.70 70.94 68.70 5,314,264 - - AI
WORKSPACE GRP. ORD GBP1 417.5 -2.20% 424.5 424.5 417.0 132,515 - - AI
MING YANG SMART MYSE - +0.00% - - - - - -
WORLDWIDE HEALTHCARE TRUST ORD 2.5P 297.5 -1.50% 299.5 300.0 295.0 255,423 - - AI
DOWNING RENEWA. ORD GBP0.01 76.5 -4.40% 78.2 80.0 76.2 354,433 - - AI
AQUILA EU. RENEWABLES ORD EUR0.01 (GBP) 47.5 -3.50% 47.5 47.5 47.5 45,059 - - AI
KENDRICK RESOURCES ORD GBP0.0003 0.171 -7.57% 0.190 0.190 0.171 108,071 - -
NETFLIX INC NETFLIX ORD (CDI) 912 -2.47% 925 925 901 3,077 - - AI
INVESCO GLOBAL EQUITY INCOME TRUST 1P 326 -1.80% 326 333 322 77,009 - - AI
LITERACY CAPITAL ORD GBP0.001 435 +0.46% 430 436 426 4,787 - - AI
JACKSON FINANCL 0JKF 82.3 +288.20% 82.4 82.4 82.3 9 - - AI
JPMORGAN EMERG ORD 2.5P 104.6 -0.80% 104.4 104.6 103.8 177,380 - - AI
AMGEN INC AMGEN ORD (CDI) 307.5 +0.20% 306.0 314.1 306.0 6,568 - - AI
ZHEJIANG YONG. YTT - +0.00% - - - - - -
JPMORGAN GLOBAL GROWTH & INCOME ORD 5P 522.0 -2.20% 528.0 528.0 517.0 282,626 - - AI
VIPSHOP HOLDGS 0LQ0 15.7 -35.90% 15.9 15.9 15.6 1,781 - - AI
AQUILA ENERGY EFFICIENCY TRUST GBP0.01 61.4 -1.00% 65.0 65.0 61.4 73,052 - - AI
SKIPTON 12E7% 181.50 +0.00% 181.50 181.50 181.50 - - -