Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Capitalization

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Capitalization.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
PUMA VCT 13 ORDS 0.05P 123 +0.00% 123 123 123 - - -
METRO BANK HOLDINGS ORD 0.0001P 38.30 -1.79% 39.00 40.50 37.80 979,560 - - AI
RHI MAGNESITA N.V. ORD EUR1.00 (DI) 3,410 +0.00% 3,455 3,455 3,390 40,257 - - AI
ANGLO AMERICAN ORD USD0.54945 2,513.5 +0.10% 2,508.0 2,515.5 2,472.5 13,790,453 - - AI
HEMOGENYX PHARMACEUTICALS ORD GBP0.01 1.475 -1.07% 1.520 1.520 1.420 5,786,124 - - AI
UIL FIN. LTD. 2026 ZDP SHS 10P (DI) 117 +0.00% 117 117 117 - - -
SENECA GROWTH CAPITAL VCT ORD 1P 13.5 +0.00% 13.5 13.5 13.5 - - -
THEWORKS.CO.UK ORD 1P 24.5 +0.00% 24.8 24.9 24.1 163,605 - - AI
UIL FIN. LTD. 2028 ZDP SHS 3.8676P (DI) 96.5 +0.50% 97.5 97.5 96.5 5,000 - -
FOR LSE USE ONLY LSE INJECTOR 12 - +0.00% - - - - - -
MITIE GRP. ORD 2.5P 121.2 +0.70% 121.0 121.8 120.6 4,085,168 - - AI
THAMES VENTURES VCT 2 DP67 ORD 0.1P 14.0 +0.00% 14.0 14.0 14.0 - - -
REGIONAL REIT LIMITED ORD NPV 22.55 -2.59% 22.36 24.15 21.95 1,269,684 - - AI
CAFFYNS ORD 50P 500 +0.00% 500 500 500 - - -
SDCL ENERGY EF. ORD GBP0.01 67.2 +0.60% 65.2 67.8 65.2 695,326 - - AI
BAILLIE GIFFORD JAPAN TRUST ORD 5P 725 +1.40% 724 726 720 77,627 - - AI
OXFORD CANN ORD GBP0.001 0.135 -20.59% 0.154 0.174 0.120 17,391,784 - - AI
CORDIANT DIGITAL INFRA. LTD. ORD NPV 71.0 +0.60% 71.9 72.7 71.0 241,751 - - AI
JPM JAP SML G&I ORD 10P 294 +2.08% 293 294 292 14,381 - - AI
HARGREAVE HALE AIM VCT ORD 1P 42.4 +0.00% 41.6 42.4 41.6 3,098 - -
PRINCESS PRIV E ORD EUR0.001 (EUR) 11.00 +0.92% 10.90 11.00 10.80 3,554 - - AI
SHERBORNE INV C ORD NPV 50.5 +0.00% 50.8 50.8 50.5 3,140,049 - -
SUPERDRY ORD 5P 4.70 +2.17% 4.05 4.80 4.05 484,007 - - AI
JPMORGAN EU. GROWTH & INCOME ORD 0.5P 106.5 +0.00% 105.5 107.5 105.5 83,863 - - AI
ABRDN ASIA FOCUS ORD 5P 273 -1.44% 274 280 273 58,370 - - AI
ASML HOLDING AD 0M42 945 -1.00% 965 980 942 835 - - AI
HANSARD GLOBAL ORD 50P 49.5 +0.00% 47.5 50.0 47.5 5,182 - - AI
DOWLAIS GRP. ORD 1P 69.15 +0.44% 69.80 70.20 68.55 7,056,204 - - AI
FOR LSE USE ONLY LSE INJECTOR 7 - +0.00% - - - - - -
ENDEAVOUR MINING ORD USD0.01 1,717 -0.12% 1,725 1,743 1,700 1,564,625 - - AI

NEW !