Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Capitalization - Letter R

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Capitalization - Letter R.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
RC365 HOLDING ORD GBP0.01 1.150 +0.00% 1.105 1.170 1.100 92,850 - - AI
RAINBOW RARE EARTHS LIMITED ORD NPV 9.50 +0.00% 9.77 10.00 9.50 113,156 - - AI
REAL ESTATE CREDIT INVESTS LTD. ORD NPV 122.0 -2.40% 124.0 124.5 122.0 174,637 - - AI
RYANAIR HOLDINGS ORD EUR0.006 (CDI) 1,587 -4.57% 1,618 1,664 1,548 8,078 - - AI
RIVER UK MICRO CAP LIMITED RED ORD NPV 168 +0.00% 164 168 164 16,782 - - AI
RUFFER INV. CO. RED PTG PREF SHS 0.01P 277.0 +0.00% 275.0 277.0 272.5 172,735 - - AI
RYANAIR HOLDINGS ADR REP 2 ORD (CDI) 47.7 +0.00% 46.6 47.7 46.6 103,000 - - AI
R.E.A. HOLDINGS ORD 25P 67.3 -0.30% 67.0 67.3 67.0 30,000 - - AI
RATHBONES GRP. ORD 5P 1,554 -2.88% 1,584 1,592 1,548 51,660 - - AI
REGIONAL REIT LIMITED ORD NPV 108.0 -0.40% 107.9 108.8 107.0 260,257 - - AI
RASPBERRY PI HOLDINGS ORD 0.25P 466.6 -6.30% 486.6 491.0 460.8 467,334 - - AI
ROBERT WALTERS ORD 20P 234 -0.43% 241 241 225 91,443 - - AI
RA INTERNATIONAL GRP. ORD 10P 0.750 +0.00% 0.675 0.850 0.600 1,641,193 - -
RANK GRP. ORD 13 8/9P 81.8 -1.90% 82.8 83.2 81.8 101,189 - - AI
ROQUEFORT THERAPEUTICS ORD 1P 1.65 -1.20% 1.65 1.70 1.60 1,182,630 - - AI
RIGHTS & ISSUES INVEST TRUST ORD 25P 1,825 -3.18% 1,894 1,894 1,770 16,163 - - AI
RECORD ORD 0.025P 50.0 -2.00% 50.2 51.6 49.6 114,961 - - AI
R.E.A. HOLDINGS 9% CUM PRF 1 81.8 +0.00% 80.5 81.8 80.0 64,500 - - AI
RESIDENTIAL SECURE INCOME ORD GBP0.01 56.0 -1.40% 57.0 59.4 56.0 401,498 - - AI
RED CAPITAL ORD GBP0.01 17.0 +0.00% 17.0 17.0 17.0 - - -
RM ORD 2 2/7P 113 +13.57% 100 115 100 99,313 - - AI
ROLLS-ROYCE HOLDINGS ORD SHS 20P 749.0 -2.90% 756.6 761.2 734.8 21,127,615 - - AI
ROCKWOOD STRATEGIC ORD 5P 253 -0.78% 255 257 248 264,641 - - AI
RM INFRASTRUCTURE INCOME ORD 1P 72.7 -0.40% 72.7 72.7 72.7 8,775 - - AI
RIVERSTONE CRED ORD USD0.01 0.735 -0.68% 0.735 0.735 0.735 - 50M -
RTW BIOTECH OPPORTUNITIES LTD ORD NPV 1.21 +0.00% 1.23 1.24 1.19 312,641 406M 0.09% AI
RICARDO ORD 25P 251 -3.09% 258 259 250 489,746 15,606M 0.79% AI
RIVERSTONE ENERGY LIMITED ORD NPV 750 -0.66% 751 760 750 32,862 19,579M 0.13% AI
REACH ORD 10P 71.2 -6.10% 74.5 74.5 69.5 1,701,014 22,405M 0.50% AI