Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Capitalization - Letter E

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Capitalization - Letter E.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
EJF INVESTMENTS LTD ORD NPV 121 - 120 128 115 60,902 - -
ECCLESIASTL. 8.625% NON CUM IRRD PRF 1 132 -0.68% 132 132 132 10 - - AI
ECOFIN U.S. GBP ORD USD0.01 23.4 - 22.8 23.4 21.8 589,600 - -
EVEREST GLOBAL ORD 2P 1.25 - 1.25 1.25 1.25 - - -
EAST STAR RESOURCES ORD GBP0.01 1.280 +6.67% 1.300 1.300 1.277 174,394 - - AI
EPE SPECIAL ZDP ZDP 1P (DI) 116 - 116 116 116 - - -
EDINBURGH WORLDWIDE INVEST TRUST ORD 1P 192.6 -0.70% 190.8 192.6 190.8 17,491 - - AI
ECOFIN GLOBAL ORD 1P 189.3 +0.70% 185.6 189.3 185.6 33,567 - - AI
EVOKE ORD 0.5P (DI) 70.50 +1.15% 72.15 72.15 67.05 98,293 - - AI
ENI SPA ENI ADR (CDI) 28.4 - 28.5 28.5 26.9 89 - - AI
EJF INVESTMENTS LTD 2025 ZDP 100P 134 - 133 134 133 6,000 - -
EDINBURGH INVESTMENT TRUST ORD 25P 755 -0.40% 757 757 753 22,368 - - AI
ECORA RESOURCES ORD 2P 61.0 +0.30% 62.0 62.0 60.2 75,327 - - AI
EBAY INC EBAY ORD (CDI) 67.4 - 63.5 67.5 63.5 4,300 - - AI
EMPIRIC STUDENT PROPERTY ORD GBP0.01 82.9 -0.20% 82.0 83.1 82.0 122,347 - - AI
EUROPEAN ASSETS TRUST ORD GBP0.10 84.6 +0.70% 84.1 84.8 84.0 166,899 - - AI
ECKOH ORD 0.25P 53.8 - 53.8 53.8 53.8 383 - - AI
EUROPEAN OPPORTUNITIES TRUST ORD 1P 849 +0.00% 850 850 848 1,810 - - AI
EUTELSAT COM ORD SHS EUR1 (CDI) 1.705 -60.02% 1.705 1.705 1.705 469 - - AI
EXXON MOBIL CORP EXXON MOBIL ORD (CDI) 119.4 +12.20% 106.9 119.4 106.9 44 - - AI
ECOFIN U.S. USD ORD USD0.01 0.300 - 0.300 0.300 0.290 18,129 41M 0.01%
EUROCELL ORD GBP0.001 146 -2.01% 148 152 143 83,734 15,235M 0.08% AI
ENQUEST ORD 5P 11.54 -1.87% 11.72 11.74 11.48 416,782 21,666M 0.02% AI
ESSENTRA ORD 25P 122.8 +0.50% 120.4 122.8 120.4 48,898 35,329M 0.00% AI
ELEMENTIS ORD 5P 155.0 +0.00% 152.0 155.4 152.0 172,207 91,314M 0.00% AI
ENERGEAN ORD 1P 948.5 -0.20% 938.0 958.5 931.5 256,485 174,032M 0.10% AI
EASYJET ORD 27 2/7P 510.4 +0.90% 506.6 512.8 504.8 320,109 383,203M 0.00% AI
ENDEAVOUR MINING ORD USD0.01 1,641 -0.61% 1,649 1,659 1,641 10,837 401,421M 0.00% AI
ENTAIN ORD EUR0.01 706.4 +1.60% 693.0 710.0 688.4 104,076 451,602M 0.00% AI
EXPERIAN ORD USD0.10 3,956 +0.61% 3,919 3,958 3,917 76,007 3,620,329M 0.01% AI