Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Capitalization - Letter E

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Capitalization - Letter E.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
EJF INVESTMENTS LTD ORD NPV 119 +0.00% 124 124 119 8,352 - -
EVEREST GLOBAL ORD 2P 1.25 +0.00% 1.25 1.25 1.25 - - -
ECOFIN GLOBAL ORD 1P 189.5 +0.30% 185.5 191.5 185.5 198,442 - - AI
EDINBURGH INVESTMENT TRUST ORD 25P 772 +0.52% 768 772 765 86,226 - - AI
ENI SPA ENI ADR (CDI) 29.6 +4.20% 29.6 29.6 29.6 24 - - AI
EJF INVESTMENTS LTD 2025 ZDP 100P 134 +0.00% 134 134 134 - - -
ECCLESIASTL. 8.625% NON CUM IRRD PRF 1 136 +0.00% 137 137 136 40,070 - - AI
ECOFIN U.S. GBP ORD USD0.01 22.9 -0.40% 22.0 22.9 22.0 19,500 - -
ECORA RESOURCES ORD 2P 62.5 -1.40% 64.0 64.5 62.5 252,344 - - AI
EXXON MOBIL CORP EXXON MOBIL ORD (CDI) 109.7 +0.00% 108.1 110.2 107.9 18,044 - - AI
EVOKE ORD 0.5P (DI) 72.90 +0.76% 73.10 74.00 69.65 1,370,471 - - AI
EPE SPECIAL ZDP ZDP 1P (DI) 116 +0.00% 116 116 116 - - -
EDINBURGH WORLDWIDE INVEST TRUST ORD 1P 186.4 +1.30% 183.6 187.4 183.6 117,608 - - AI
EUTELSAT COM ORD SHS EUR1 (CDI) 4.265 +0.00% 1.616 4.265 1.393 14,857 - - AI
EAST STAR RESOURCES ORD GBP0.01 1.350 -10.00% 1.540 1.540 1.350 1,030,705 - - AI
EUROPEAN OPPORTUNITIES TRUST ORD 1P 893 +0.22% 890 897 890 21,495 - - AI
EBAY INC EBAY ORD (CDI) 69.9 +2.90% 69.0 70.0 69.0 2,137 - - AI
EUROPEAN ASSETS TRUST ORD GBP0.10 85.6 +0.50% 85.2 85.8 84.9 529,994 - - AI
EMPIRIC STUDENT PROPERTY ORD GBP0.01 83.8 +0.20% 84.0 84.3 83.4 549,838 - - AI
ECKOH ORD 0.25P 53.8 - 53.8 53.8 53.8 383 - - AI
ECOFIN U.S. USD ORD USD0.01 0.280 -2.10% 0.286 0.286 0.260 1,076,104 39M 0.78%
EUROCELL ORD GBP0.001 148 +2.07% 144 149 144 72,402 15,443M 0.07% AI
ENQUEST ORD 5P 12.08 +1.17% 12.48 12.48 11.90 1,407,641 22,680M 0.07% AI
ESSENTRA ORD 25P 124.0 +0.00% 121.8 124.6 121.8 1,342,910 35,674M 0.50% AI
ELEMENTIS ORD 5P 161.2 +0.60% 160.0 162.4 160.0 592,995 94,967M 0.10% AI
ENERGEAN ORD 1P 993.5 +0.60% 975.5 1,004.0 975.5 162,647 182,288M 0.10% AI
EASYJET ORD 27 2/7P 518.6 -0.40% 520.8 523.6 513.4 3,196,327 389,359M 0.40% AI
ENDEAVOUR MINING ORD USD0.01 1,752 -1.68% 1,795 1,805 1,742 410,326 428,574M 0.17% AI
ENTAIN ORD EUR0.01 744.4 +6.80% 705.8 760.0 705.2 2,262,365 475,896M 0.40% AI
EXPERIAN ORD USD0.10 3,941 -0.35% 3,958 3,963 3,929 811,090 3,606,697M 0.09% AI