Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Capitalization - Letter C

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Capitalization - Letter C.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
CISCO SYSTEMS INC CISCO SYSTEMS (CDI) 58.3 +0.70% 57.6 58.4 57.5 22,186 - - AI
COMPUTACENTER ORD 7 5/9P 2,228 +0.18% 2,240 2,250 2,214 161,373 - - AI
COVENTRY BS12E% 169.38 +0.00% 169.38 169.38 169.38 - - -
CORDIANT DIGITAL INFRA. LTD. ORD NPV 84.0 +0.50% 85.7 85.7 82.8 791,801 - - AI
CHENVARI TORO GBP ORD NPV (GBP) 44.5 +0.00% 44.5 44.5 44.5 - - -
COMPASS GRP. ORD 11 1/20P 2,649 +0.95% 2,636 2,662 2,626 2,007,101 - - AI
CHELVERTON UK DIVIDEND TRUST ORD 25P 161 +0.00% 161 161 158 13,494 - - AI
CITY OF LONDON INVESTMENT GRP. ORD 1P 390 +1.30% 387 392 383 25,181 - - AI
COMCAST CORP COMCAST A ORD (CDI) 57.5 +0.00% 43.3 57.5 43.2 6,485 - - AI
CARCLO ORD 5P 32.6 +0.60% 31.6 33.0 31.6 32,867 - - AI
CHESTERFIELD RESOURCES ORD 0.1P 0.300 +0.00% 0.400 0.400 0.200 281,382 - - AI
CATCO REINS. C C SHS USD0.0001 (DI) 220.00 +0.00% 180.00 220.00 180.00 12 - -
CAIRN HOMES ORD EUR0.001 (CDI) 175.0 +0.60% 171.4 175.4 171.4 1,481,920 - - AI
CATCO REINS. ORD USD0.00013716 (DI) 37.500 +0.00% 37.500 37.500 37.500 - - -
CAPITAL GEARING TRUST ORD 25P 4,770 +0.21% 4,770 4,785 4,770 15,438 - - AI
CAPITAL & REGIONAL ORD 10P 63.1 +2.80% 62.7 63.1 61.6 245,553 - - AI
CENTAUR MEDIA ORD 10P 24.5 +0.00% 24.5 24.5 24.5 - - - AI
CASTINGS ORD 10P 270 +3.05% 264 276 263 14,855 - - AI
CQS NAT ORD 25P 199.5 +1.80% 198.1 200.0 197.1 115,879 - - AI
CANADIAN GENERAL INVESTS, LD COM NPV 2,320 +2.20% 2,220 2,320 2,220 2,592 - -
CO-OP.GP. 25 FNL REPAY 20/12/25 104.90 +0.00% 104.90 104.90 104.90 - - -
CRANSWICK ORD 10P 5,050 +2.12% 5,010 5,080 4,945 51,115 - - AI
CADOGAN ENERGY SOLUTIONS ORD 3P 2.40 +0.00% 2.40 2.40 2.40 - - -
CVC INCOME & GROWTH LTD. ORD NPV EURO 1.015 +0.50% 1.015 1.015 1.015 - - - AI
CARE REIT ORD 1P 84.0 +0.80% 83.4 84.8 83.2 694,796 - - AI
CURRYS ORD 0.1P 78.15 +2.09% 76.50 78.35 75.80 886,955 - - AI
CAPITA ORD 2 1/15P 17.30 +0.23% 17.16 17.60 17.16 5,146,566 - - AI
CAPRICORN ENERGY ORD 799/122P 240.0 -1.40% 244.0 244.5 235.8 83,275 - - AI
CONVATEC GRP. ORD 10P 235.8 +2.30% 231.8 236.0 230.4 4,518,587 - - AI
CREST NICHOLSON HOLDINGS ORD 5P 154.5 +2.30% 151.0 155.5 150.0 484,266 - - AI