|
CISCO SYSTEMS INC CISCO SYSTEMS (CDI)
|
62,2 |
+0,60% |
62,3 |
62,3 |
61,9 |
30.457 |
- |
- |
KI
|
|
CHENVARI TORO GBP ORD NPV (GBP)
|
49,6 |
+0,00% |
49,6 |
49,6 |
49,6 |
- |
- |
- |
|
|
CARACAL GOLD ORD GBP0.001
|
- |
- |
- |
- |
- |
- |
- |
- |
|
|
CHINA PACIFIC CPIC
|
- |
- |
- |
- |
- |
- |
- |
- |
|
|
COMCAST CORP COMCAST A ORD (CDI)
|
57,5 |
+0,00% |
37,3 |
57,5 |
37,2 |
8.679 |
- |
- |
KI
|
|
CO-OP.GP. 25 FNL REPAY 20/12/25
|
104,15 |
+0,00% |
104,15 |
104,15 |
104,15 |
- |
- |
- |
|
|
COVENTRY BS12E%
|
162,50 |
-0,15% |
162,50 |
162,50 |
162,50 |
- |
- |
- |
|
|
CARNIVAL ORD USD 1.66
|
1.854,5 |
-0,30% |
1.886,5 |
1.889,5 |
1.841,5 |
268.490 |
- |
- |
KI
|
|
CONDUIT HLDG COM SHS USD0.01 (DI)
|
455,5 |
-0,80% |
453,0 |
462,0 |
453,0 |
225.799 |
- |
- |
KI
|
|
CORDIANT DIGITAL INFRA. LTD. ORD NPV
|
87,2 |
-0,50% |
88,5 |
88,6 |
87,0 |
368.791 |
- |
- |
KI
|
|
COMPASS GRP. ORD 11 1/20P
|
2.701 |
-1,42% |
2.736 |
2.743 |
2.675 |
1.718.838 |
- |
- |
KI
|
|
CARD FACTORY ORD 1P
|
93,5 |
+0,80% |
93,0 |
94,4 |
92,4 |
804.115 |
- |
- |
KI
|
|
CHELVERTON UK DIVIDEND TRUST ORD 25P
|
150 |
+0,00% |
146 |
150 |
146 |
14.077 |
- |
- |
KI
|
|
CITY OF LONDON INVESTMENT GRP. ORD 1P
|
363 |
+0,55% |
351 |
369 |
351 |
47.752 |
- |
- |
KI
|
|
CARCLO ORD 5P
|
23,9 |
-5,50% |
25,3 |
25,8 |
23,6 |
71.546 |
- |
- |
KI
|
|
COMPUTACENTER ORD 7 5/9P
|
2.108 |
+1,05% |
2.096 |
2.116 |
2.092 |
92.641 |
- |
- |
KI
|
|
CHESTERFIELD RESOURCES ORD 0.1P
|
0,302 |
+0,67% |
0,400 |
0,400 |
0,200 |
305.882 |
- |
- |
KI
|
|
CAPITAL GEARING TRUST ORD 25P
|
4.800 |
-0,21% |
4.810 |
4.810 |
4.800 |
21.387 |
- |
- |
KI
|
|
CENTAUR MEDIA ORD 10P
|
29,5 |
+0,00% |
29,8 |
29,8 |
29,5 |
1.018 |
- |
- |
KI
|
|
CASTINGS ORD 10P
|
260 |
-4,41% |
269 |
278 |
255 |
24.588 |
- |
- |
KI
|
|
CHINA YANGTZE S CYPC
|
- |
- |
- |
- |
- |
- |
- |
- |
|
|
CRITICAL MINERAL RESOURCES ORD GBP0.01
|
1,40 |
-6,67% |
1,40 |
1,44 |
1,31 |
1.409.471 |
- |
- |
KI
|
|
CUSTODIAN PROPERTY INCOME REIT ORD 1P
|
73,6 |
+0,00% |
72,6 |
74,7 |
72,6 |
355.338 |
- |
- |
KI
|
|
CONVATEC GRP. ORD 10P
|
239,4 |
-0,90% |
241,8 |
242,4 |
236,4 |
2.259.126 |
- |
- |
KI
|
|
CANAL+ S.A ORD EUR 0.25 (CDI)
|
191,4 |
-1,80% |
194,0 |
195,9 |
191,0 |
8.132.231 |
- |
- |
KI
|
|
CVC INCOME & GROWTH LTD. ORD NPV EURO
|
1,090 |
+0,00% |
1,090 |
1,090 |
1,090 |
- |
- |
- |
|
|
CANADIAN OVER COM SHS NPV (DI)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
|
CARE REIT ORD 1P
|
79,4 |
-0,30% |
78,0 |
80,3 |
78,0 |
1.278.379 |
- |
- |
KI
|
|
CURRYS ORD 0.1P
|
88,20 |
-2,54% |
90,00 |
91,30 |
88,20 |
1.186.519 |
- |
- |
KI
|
|
CAPITA ORD 2 1/15P
|
14,24 |
+1,86% |
14,50 |
14,50 |
13,84 |
3.337.578 |
- |
- |
KI
|
