UK Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe S

Sie betrachten derzeit UK Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe S.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
SCHRODER BRITISH OPPORTUNITIES TRUST 1P 61,5 -0,80% 60,9 64,0 59,0 42.987 - -
SIVOTA ORD GBP0.01 4,50 +0,00% 4,50 4,50 4,50 - - -
STV GRP. ORD 50P 163,0 -2,10% 170,0 170,0 158,0 46.684 - -
SAGA ORD 15P 138,0 +4,70% 131,7 139,6 131,7 320.946 - -
SDV 2025 ZDP ZDP SHS 100P 133 +0,00% 133 133 133 - - -
SCHRODER BSC SOCIAL IMPACT TRUST ORD 1P 71,5 +0,00% 71,2 71,5 71,2 3.916 - -
SYNCONA LIMITED ORD NPV 93,0 +2,50% 90,7 93,0 90,0 181.216 - -
SNAP INC SNAP ORD CLASS A (CDI) 8,63 +4,61% 8,50 8,66 8,31 37.698 - -
SCHRODER UK MID CAP FUND ORD 25P 577 +0,70% 582 582 572 207.246 - -
STRATEGIC EQUITY CAPITAL ORD 10P 296 +0,17% 297 300 294 203.926 - -
SURE VENTURES ORD GBP0.01 85,5 +0,00% 85,5 85,5 85,5 - - -
SANOFI SA SANOFI ADR REP 1 1/2 (CDI) 52,6 -0,80% 53,5 53,7 52,4 585 - -
SKIP.B.S PIB 122,75 +0,61% 122,75 122,75 122,75 - - -
SMITHSON INVESTMENT TRUST ORD 1P 1.410 +1,15% 1.398 1.414 1.398 130.467 - -
SOLVONIS THERAPEUTICS ORD GBP0.001 0,1525 +5,17% 0,1490 0,1562 0,1400 9.608.082 - -
SKIPTON 12E7% 181,63 +0,14% 181,63 181,63 181,63 - - -
SALESFORCE.COM INC SALESFORCE.COM (CDI) 165,0 +0,00% 266,9 267,7 165,0 1.784 - -
SEQUOIA ECO ORD NPV 76,4 -0,80% 77,0 77,4 76,3 541.927 - -
STS GLOBAL INC RED ORDS 1P 236 +0,64% 238 239 233 16.402 - -
SDCL ENERGY EF. ORD GBP0.01 47,00 +0,11% 47,00 47,00 46,70 464.220 - -
SCHRODER EUR.R ORD GBP0.10 66,4 -0,40% 68,0 68,0 66,0 88.747 - -
SUPERMARKET INCOME REIT ORD GBP0.01 76,8 -0,80% 77,6 77,6 76,8 1.187.899 - -
SMITHS NEWS ORD 5P 51,6 -1,90% 53,4 53,4 51,6 130.114 - -
SCHRODER REAL ORD SHS NPV 53,50 +2,88% 52,90 54,00 50,90 1.641.282 - -
SCOT.ORNTL.SMLL ORD 5P 286 +0,53% 287 288 284 42.034 - -
SPIRITUS MUNDI ORD 1P - +0,00% - - - - - -
STREAKSAI ORD GBP0.001 0,550 -4,35% 0,555 0,555 0,550 706.619 - -
SEVERFIELD ORD 2.5P 22,8 -6,90% 23,1 24,8 22,4 1.075.885 - -
SHEFA GEMS LTD ORD NIS0.10 (DI) - +0,00% - - - - - -
SAP SE SAP ADR REP 1 ORD (CDI) - +0,00% - - - - - -