RC365 HOLDING ORD GBP0.01
|
1,200 |
+0,00% |
1,100 |
1,220 |
1,100 |
103.306 |
- |
- |
KI
|
RM INFRASTRUCTURE INCOME ORD 1P
|
72,5 |
+0,00% |
71,5 |
73,5 |
71,5 |
36.203 |
- |
- |
KI
|
RAINBOW RARE EARTHS LIMITED ORD NPV
|
12,00 |
+0,00% |
11,50 |
12,50 |
11,50 |
280.408 |
- |
- |
KI
|
RYANAIR HOLDINGS ORD EUR0.006 (CDI)
|
1.679,3 |
+0,00% |
1.634,0 |
1.679,3 |
1.634,0 |
5 |
- |
- |
KI
|
RM ORD 2 2/7P
|
103,0 |
+1,00% |
97,0 |
104,0 |
97,0 |
10.076 |
- |
- |
KI
|
REAL ESTATE CREDIT INVESTS LTD. ORD NPV
|
122,5 |
-0,40% |
125,0 |
125,0 |
122,0 |
155.421 |
- |
- |
KI
|
RIVER UK MICRO CAP LIMITED RED ORD NPV
|
160 |
+0,00% |
157 |
160 |
157 |
583 |
- |
- |
KI
|
RUFFER INV. CO. RED PTG PREF SHS 0.01P
|
280,0 |
+0,40% |
279,5 |
280,5 |
278,5 |
335.121 |
- |
- |
KI
|
RYANAIR HOLDINGS ADR REP 2 ORD (CDI)
|
41,4 |
+0,00% |
41,4 |
41,4 |
41,4 |
16.638 |
- |
- |
KI
|
R.E.A. HOLDINGS ORD 25P
|
67,5 |
+0,00% |
68,0 |
69,0 |
67,5 |
20.956 |
- |
- |
KI
|
RATHBONES GRP. ORD 5P
|
1.542 |
+1,31% |
1.540 |
1.544 |
1.518 |
30.491 |
- |
- |
KI
|
RANK GRP. ORD 13 8/9P
|
82,6 |
+0,00% |
86,2 |
87,9 |
81,3 |
119.538 |
- |
- |
KI
|
RASPBERRY PI HOLDINGS ORD 0.25P
|
421,2 |
-3,30% |
442,6 |
451,0 |
416,0 |
265.572 |
- |
- |
KI
|
ROBERT WALTERS ORD 20P
|
227 |
+0,89% |
234 |
234 |
225 |
84.839 |
- |
- |
KI
|
ROCKPOOL ACQUISITIONS ORD GBP0.05
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
RESIDENTIAL SECURE INCOME ORD GBP0.01
|
57,8 |
+1,40% |
56,8 |
58,2 |
56,6 |
328.887 |
- |
- |
KI
|
RIGHTS & ISSUES INVEST TRUST ORD 25P
|
1.850 |
-1,33% |
1.852 |
1.900 |
1.850 |
1.755 |
- |
- |
KI
|
ROLLS-ROYCE HOLDINGS ORD SHS 20P
|
755,4 |
+2,70% |
744,0 |
757,4 |
739,0 |
9.125.598 |
- |
- |
KI
|
REGIONAL REIT LIMITED ORD NPV
|
117,2 |
+3,70% |
118,0 |
120,8 |
113,4 |
152.742 |
- |
- |
KI
|
RECORD ORD 0.025P
|
54,4 |
+0,40% |
53,5 |
55,8 |
53,2 |
358.505 |
- |
- |
KI
|
ROCKWOOD STRATEGIC ORD 5P
|
243 |
-0,41% |
247 |
250 |
241 |
38.474 |
- |
- |
KI
|
R.E.A. HOLDINGS 9% CUM PRF 1
|
82,0 |
+0,00% |
82,8 |
83,0 |
81,0 |
31.534 |
- |
- |
KI
|
RED CAPITAL ORD GBP0.01
|
12,5 |
+0,00% |
12,5 |
12,5 |
12,5 |
- |
- |
- |
|
ROQUEFORT THERAPEUTICS ORD 1P
|
1,85 |
+0,00% |
1,72 |
1,85 |
1,70 |
49.381 |
- |
- |
KI
|
RIVERSTONE CRED ORD USD0.01
|
0,777 |
-0,39% |
0,770 |
0,777 |
0,770 |
10.000 |
53M |
0,02% |
|
RTW BIOTECH OPPORTUNITIES LTD ORD NPV
|
1,220 |
+2,52% |
1,175 |
1,220 |
1,170 |
247.834 |
410M |
0,07% |
KI
|
RICARDO ORD 25P
|
235 |
-0,84% |
231 |
242 |
231 |
41.971 |
14.612M |
0,07% |
KI
|
RIVERSTONE ENERGY LIMITED ORD NPV
|
715 |
+0,00% |
700 |
730 |
700 |
9.461 |
18.666M |
0,04% |
KI
|
REACH ORD 10P
|
77,7 |
+1,30% |
79,0 |
80,0 |
77,1 |
374.816 |
24.450M |
0,10% |
KI
|
RESOLUTE MINING LIMITED ORD NPV (DI)
|
23,0 |
-1,70% |
23,5 |
23,5 |
22,4 |
110.512 |
48.968M |
0,00% |
KI
|