|
RC365 HOLDING ORD GBP0.01
|
1,150 |
+0,00% |
1,105 |
1,170 |
1,100 |
92.850 |
- |
- |
KI
|
|
RAINBOW RARE EARTHS LIMITED ORD NPV
|
9,50 |
+0,00% |
9,77 |
10,00 |
9,50 |
113.156 |
- |
- |
KI
|
|
REAL ESTATE CREDIT INVESTS LTD. ORD NPV
|
122,0 |
-2,40% |
124,0 |
124,5 |
122,0 |
174.637 |
- |
- |
KI
|
|
RYANAIR HOLDINGS ORD EUR0.006 (CDI)
|
1.587 |
-4,57% |
1.618 |
1.664 |
1.548 |
8.078 |
- |
- |
KI
|
|
RIVER UK MICRO CAP LIMITED RED ORD NPV
|
168 |
+0,00% |
164 |
168 |
164 |
16.782 |
- |
- |
KI
|
|
RUFFER INV. CO. RED PTG PREF SHS 0.01P
|
277,0 |
+0,00% |
275,0 |
277,0 |
272,5 |
172.735 |
- |
- |
KI
|
|
RYANAIR HOLDINGS ADR REP 2 ORD (CDI)
|
47,7 |
+0,00% |
46,6 |
47,7 |
46,6 |
133.000 |
- |
- |
KI
|
|
R.E.A. HOLDINGS ORD 25P
|
67,3 |
-0,30% |
67,0 |
67,3 |
67,0 |
30.000 |
- |
- |
KI
|
|
RATHBONES GRP. ORD 5P
|
1.554 |
-2,88% |
1.584 |
1.592 |
1.548 |
51.660 |
- |
- |
KI
|
|
REGIONAL REIT LIMITED ORD NPV
|
108,0 |
-0,40% |
107,9 |
108,8 |
107,0 |
260.257 |
- |
- |
KI
|
|
RASPBERRY PI HOLDINGS ORD 0.25P
|
466,6 |
-6,30% |
486,6 |
491,0 |
460,8 |
467.334 |
- |
- |
KI
|
|
ROBERT WALTERS ORD 20P
|
234 |
-0,43% |
241 |
241 |
225 |
91.443 |
- |
- |
KI
|
|
RA INTERNATIONAL GRP. ORD 10P
|
0,750 |
+0,00% |
0,675 |
0,850 |
0,600 |
2.496.851 |
- |
- |
|
|
RANK GRP. ORD 13 8/9P
|
81,8 |
-1,90% |
82,8 |
83,2 |
81,8 |
101.189 |
- |
- |
KI
|
|
ROQUEFORT THERAPEUTICS ORD 1P
|
1,65 |
-1,20% |
1,65 |
1,70 |
1,60 |
1.182.630 |
- |
- |
KI
|
|
RIGHTS & ISSUES INVEST TRUST ORD 25P
|
1.825 |
-3,18% |
1.894 |
1.894 |
1.770 |
16.163 |
- |
- |
KI
|
|
RECORD ORD 0.025P
|
50,0 |
-2,00% |
50,2 |
51,6 |
49,6 |
114.961 |
- |
- |
KI
|
|
R.E.A. HOLDINGS 9% CUM PRF 1
|
81,8 |
+0,00% |
80,5 |
81,8 |
80,0 |
64.500 |
- |
- |
KI
|
|
RESIDENTIAL SECURE INCOME ORD GBP0.01
|
56,0 |
-1,40% |
57,0 |
59,4 |
56,0 |
401.498 |
- |
- |
KI
|
|
RED CAPITAL ORD GBP0.01
|
17,0 |
+0,00% |
17,0 |
17,0 |
17,0 |
- |
- |
- |
|
|
ROCKPOOL ACQUISITIONS ORD GBP0.05
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
RM ORD 2 2/7P
|
113 |
+13,57% |
100 |
115 |
100 |
99.313 |
- |
- |
KI
|
|
ROLLS-ROYCE HOLDINGS ORD SHS 20P
|
749,0 |
-2,90% |
756,6 |
761,2 |
734,8 |
21.127.615 |
- |
- |
KI
|
|
ROCKWOOD STRATEGIC ORD 5P
|
253 |
-0,78% |
255 |
257 |
248 |
264.641 |
- |
- |
KI
|
|
RM INFRASTRUCTURE INCOME ORD 1P
|
72,7 |
-0,40% |
72,7 |
72,7 |
72,7 |
8.775 |
- |
- |
KI
|
|
RIVERSTONE CRED ORD USD0.01
|
0,735 |
-0,68% |
0,735 |
0,735 |
0,735 |
- |
50M |
- |
|
|
RTW BIOTECH OPPORTUNITIES LTD ORD NPV
|
1,21 |
+0,00% |
1,23 |
1,24 |
1,19 |
312.641 |
406M |
0,09% |
KI
|
|
RICARDO ORD 25P
|
251 |
-3,09% |
258 |
259 |
250 |
489.746 |
15.606M |
0,79% |
KI
|
|
RIVERSTONE ENERGY LIMITED ORD NPV
|
750 |
-0,66% |
751 |
760 |
750 |
32.862 |
19.579M |
0,13% |
KI
|
|
REACH ORD 10P
|
71,2 |
-6,10% |
74,5 |
74,5 |
69,5 |
1.701.014 |
22.405M |
0,50% |
KI
|
