Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

UK Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe H

Sie betrachten derzeit UK Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe H.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
HELICAL ORD 1P 172,8 -3,60% 178,4 178,4 172,8 41.834 - - KI
HARBOURVEST USD ORD NPV 30,55 +0,00% 31,70 31,70 30,55 - - -
HERALD INVESTMENT TRUST ORD 25P 2.500 -0,20% 2.485 2.515 2.485 43.492 - - KI
HALEON ORD GBP0.01 371,7 -2,90% 377,7 378,3 370,3 15.755.024 - - KI
HOLLYWOOD BOWL GRP. ORD 1P 277,0 -2,60% 282,0 286,0 277,0 1.155.816 - - KI
HANSA INVEST COMPANY LTD. ORD 1P (DI) 237 -0,42% 234 244 234 3.478 - - KI
HANSA INV.A A NON VTG ORD 1P (DI) 230 +0,44% 230 230 224 15.311 - - KI
HELIOS TOWERS ORD 1P 89,5 -2,20% 90,5 91,4 88,9 1.530.345 - - KI
HALFORDS GRP. ORD 1P 123,8 +2,30% 121,0 124,0 120,4 990.786 - - KI
HARBOURVEST ORD NPV 2.565 +2,19% 2.510 2.565 2.495 90.513 - - KI
HIKMA PHARMACEUTICALS ORD SHS 10P 2.022 -1,94% 2.054 2.066 2.022 143.498 - - KI
HALMA ORD 10P 2.692 -1,10% 2.712 2.732 2.685 246.112 - - KI
HAMAK GOLD LIMITED ORD NPV (DI) 0,625 +0,00% 0,500 0,650 0,500 117.212 - -
HENDERSON OPPORTUNITIES TRUST ORD 5P 234 -0,85% 231 236 230 417.279 - - KI
HYDROGEN UTOPIA INTERNATIONAL ORD 0.1P 2,83 +0,00% 2,89 2,89 2,75 21.298 - - KI
HANSARD GLOBAL ORD 50P 48,6 +0,00% 49,0 49,0 47,8 9.173 - - KI
HENDERSON EUROPEAN TRUST ORD 5P 175,5 -0,30% 176,8 176,8 175,0 349.817 - - KI
HARBOUR ENERGY ORD 0.002P 267,7 -0,10% 266,7 271,7 265,6 920.298 - - KI
HENDERSON FAR EAST INCOME LTD. ORD NPV 231,0 -0,40% 231,9 233,5 225,5 382.208 - - KI
HEMOGENYX PHARMACEUTICALS ORD GBP0.01 392,5 -1,90% 390,5 400,0 379,0 5.990 - - KI
HARMONY ENERGY INCOME TRUST ORD 1P 63,4 -1,20% 64,0 64,0 63,2 402.554 - - KI
HELLO ADR REP 2 0K2P 6,78 -3,14% 6,80 6,83 6,66 1.230 - - KI
HARGREAVE HALE AIM VCT ORD 1P 35,8 +0,00% 35,0 35,8 35,0 15.300 - -
HUNTING ORD 25P 306,5 +0,20% 303,0 316,0 303,0 270.305 - - KI
HISCOX LTD ORD 6.5P (DI) 1.039,0 -2,90% 1.067,0 1.070,0 1.029,0 863.094 - - KI
HARWORTH GRP. ORD 10P 159,0 -1,90% 162,0 162,0 156,5 285.209 - - KI
HONGKONG LAND ORD US0.10(JERSEY REG) 7,41 +0,00% 7,41 7,41 7,41 - - -
HILL & SMITH ORD 25P 1.792 -2,18% 1.832 1.840 1.776 52.625 - - KI
HOME DEPOT INC HOME DEPOT ORD (CDI) 178,6 +0,00% 380,9 392,4 178,6 2.111 - - KI
HSBC HOLDINGS ORD USD 0.50 (UK REG) 799,1 -0,40% 800,6 802,9 792,0 17.882.524 - - KI