|
DOWNING STRATE. RED ORD GBP0.001
|
3,76 |
-3,59% |
3,72 |
3,80 |
3,70 |
153.591 |
- |
- |
KI
|
|
DELIVEROO ORD 0.5P
|
130,8 |
+1,20% |
128,5 |
131,4 |
128,0 |
3.039.418 |
- |
- |
KI
|
|
DIRECT LINE INSURANCE GRP. 10 10/11P
|
266,0 |
-0,40% |
266,4 |
269,2 |
265,0 |
2.595.311 |
- |
- |
KI
|
|
DG INNOVATE ORD 0.01P
|
0,0200 |
-11,11% |
0,0200 |
0,0230 |
0,0180 |
140.451.929 |
- |
- |
KI
|
|
DEVELOP NORTH ORD 1P
|
78,0 |
+0,00% |
68,0 |
78,0 |
68,0 |
24.351 |
- |
- |
|
|
DAR GLOBAL ORD USD0.01
|
7,78 |
-2,75% |
7,55 |
8,00 |
7,55 |
20 |
- |
- |
|
|
DAVICTUS ORD NPV
|
4,25 |
+0,00% |
4,25 |
4,25 |
4,25 |
- |
- |
- |
|
|
DCC ORD EUR0.25 (CDI)
|
5.435 |
-0,09% |
5.455 |
5.505 |
5.405 |
191.916 |
- |
- |
KI
|
|
DUKEMOUNT CAPITAL ORD GBP0.00001
|
0,0340 |
-2,86% |
0,0330 |
0,0347 |
0,0330 |
15.661.656 |
- |
- |
KI
|
|
DR. MARTENS ORD GBP0.01
|
72,45 |
+2,19% |
70,20 |
74,25 |
70,20 |
663.253 |
- |
- |
KI
|
|
DORIC NIMROD RED ORD PREF SHS NPV
|
62,0 |
+0,00% |
61,3 |
63,0 |
61,0 |
33.338 |
- |
- |
KI
|
|
DUNEDIN INCOME GROWTH INVEST TRUST 25P
|
277 |
+0,36% |
277 |
279 |
276 |
310.899 |
- |
- |
KI
|
|
DISCOVERIE GRP. ORD 5P
|
658 |
-1,35% |
650 |
676 |
650 |
79.470 |
- |
- |
KI
|
|
DP AIRCRAFT I LIMITED ORD PREF NPV
|
0,0578 |
+0,00% |
0,0505 |
0,0578 |
0,0505 |
1.543 |
- |
- |
|
|
DIPLOMA ORD 5P
|
4.470 |
-0,62% |
4.508 |
4.530 |
4.446 |
172.754 |
- |
- |
KI
|
|
DOWNING RENEWA. ORD GBP0.01
|
88,0 |
+1,90% |
85,5 |
88,0 |
85,5 |
226.533 |
- |
- |
KI
|
|
DERWENT LONDON ORD 5P
|
1.865 |
-0,64% |
1.888 |
1.900 |
1.854 |
169.999 |
- |
- |
KI
|
|
DIVERSE INCOME TRUST (THE) ORD 0.1P
|
92,8 |
-0,60% |
93,3 |
93,4 |
92,5 |
356.722 |
- |
- |
KI
|
|
DOMINO S PIZZA GRP. ORD 25/48P
|
289,8 |
+0,20% |
293,8 |
294,4 |
289,8 |
338.229 |
- |
- |
KI
|
|
DIGITAL 9 INFRASTRUCTURE ORD NPV
|
12,70 |
-5,22% |
13,37 |
13,98 |
12,54 |
5.661.060 |
- |
- |
KI
|
|
DALATA HOTEL GRP. ORD EUR0.01 (CDI)
|
395 |
+0,00% |
397 |
397 |
371 |
1.788 |
- |
- |
|
|
DE LA RUE ORD 44 152/175P
|
111,5 |
-0,90% |
112,6 |
113,0 |
110,0 |
436.673 |
- |
- |
KI
|
|
DOWLAIS GRP. ORD 1P
|
68,10 |
-0,37% |
70,00 |
70,70 |
68,10 |
1.791.032 |
- |
- |
KI
|
|
DFS FURNITURE ORD GBP0.10
|
134,0 |
-2,80% |
138,0 |
139,0 |
131,0 |
222.136 |
- |
- |
KI
|
|
DIAGEO ORD 28 101/108P
|
2.503,5 |
+4,20% |
2.408,0 |
2.565,0 |
2.403,5 |
6.073.111 |
- |
- |
KI
|
|
DORIC NIMROD AIR TWO LTD. PREF SHS NPV
|
146 |
- |
145 |
147 |
145 |
21.793 |
- |
- |
KI
|
|
DUNELM GRP. ORD 1P
|
958,0 |
-0,90% |
951,0 |
972,0 |
951,0 |
117.788 |
- |
- |
KI
|
|
DIVERSIFIED ENERGY COMPANY ORD 20P
|
1.273 |
-3,41% |
1.318 |
1.326 |
1.250 |
162.172 |
- |
- |
KI
|
|
DRAX GRP. ORD 11 16/29P
|
606,5 |
-1,30% |
614,0 |
616,0 |
603,0 |
513.119 |
- |
- |
KI
|
|
DUNEDIN ENT. INVEST TRUST ORD 25P
|
475 |
- |
462 |
480 |
460 |
80.835 |
- |
- |
KI
|
