|
DALATA HOTEL GRP. ORD EUR0.01 (CDI)
|
395 |
- |
395 |
395 |
395 |
- |
- |
- |
|
|
DAR GLOBAL ORD USD0.01
|
6,03 |
- |
6,03 |
6,03 |
6,03 |
- |
1.086M |
- |
|
|
DAVICTUS ORD NPV
|
4,25 |
- |
4,25 |
4,25 |
4,25 |
- |
- |
- |
|
|
DCC ORD EUR0.25 (CDI)
|
5.485 |
-0,09% |
5.460 |
5.510 |
5.460 |
25.789 |
542.329M |
0,00% |
KI
|
|
DE LA RUE ORD 44 152/175P
|
113,7 |
-1,10% |
115,5 |
115,5 |
112,5 |
14.526 |
- |
- |
KI
|
|
DELIVEROO ORD 0.5P
|
134,3 |
+1,40% |
130,0 |
134,5 |
130,0 |
435.144 |
199.585M |
0,00% |
KI
|
|
DERWENT LONDON ORD 5P
|
1.911 |
-0,52% |
1.876 |
1.930 |
1.876 |
14.824 |
214.588M |
0,00% |
KI
|
|
DEVELOP NORTH ORD 1P
|
70,0 |
-10,30% |
70,0 |
70,0 |
70,0 |
934 |
- |
- |
|
|
DFS FURNITURE ORD GBP0.10
|
133,8 |
-0,10% |
134,0 |
134,0 |
130,0 |
3.722 |
- |
- |
KI
|
|
DG INNOVATE ORD 0.01P
|
0,0168 |
- |
0,0168 |
0,0168 |
0,0168 |
12.000.000 |
- |
- |
KI
|
|
DIAGEO ORD 28 101/108P
|
2.313,5 |
-2,20% |
2.292,0 |
2.373,0 |
2.261,0 |
2.463.225 |
5.140.967M |
0,10% |
KI
|
|
DIALIGHT ORD 1.89P
|
114 |
+0,00% |
114 |
114 |
114 |
5.624 |
- |
- |
KI
|
|
DIGITAL 9 INFRASTRUCTURE ORD NPV
|
8,92 |
+1,02% |
8,81 |
9,03 |
8,75 |
830.712 |
- |
- |
KI
|
|
DIPLOMA ORD 5P
|
4.536 |
+0,35% |
4.500 |
4.546 |
4.492 |
14.074 |
607.935M |
0,00% |
KI
|
|
DIRECT LINE INSURANCE GRP. 10 10/11P
|
265,4 |
+0,00% |
263,8 |
266,6 |
263,8 |
382.901 |
344.805M |
0,00% |
KI
|
|
DISCOVERIE GRP. ORD 5P
|
624 |
+0,97% |
612 |
624 |
607 |
12.097 |
59.134M |
0,00% |
KI
|
|
DIVERSE INCOME TRUST (THE) ORD 0.1P
|
92,7 |
+0,10% |
93,4 |
93,4 |
92,2 |
111.867 |
- |
- |
KI
|
|
DIVERSIFIED ENERGY COMPANY ORD 20P
|
1.334 |
-0,52% |
1.365 |
1.365 |
1.321 |
14.342 |
64.759M |
0,00% |
KI
|
|
DOMINO S PIZZA GRP. ORD 25/48P
|
293,4 |
-0,10% |
293,4 |
294,2 |
290,4 |
68.139 |
115.261M |
0,00% |
KI
|
|
DORIC NIMROD AIR TWO LTD. PREF SHS NPV
|
146 |
- |
145 |
147 |
145 |
21.793 |
- |
- |
KI
|
|
DORIC NIMROD RED ORD PREF SHS NPV
|
63,6 |
+1,80% |
63,6 |
63,6 |
62,3 |
126.741 |
- |
- |
KI
|
|
DOWLAIS GRP. ORD 1P
|
68,25 |
-0,94% |
68,45 |
69,15 |
68,25 |
109.356 |
93.183M |
0,01% |
KI
|
|
DOWNING RENEWA. ORD GBP0.01
|
87,7 |
-0,30% |
87,6 |
87,7 |
87,6 |
17.500 |
- |
- |
KI
|
|
DOWNING STRATE. RED ORD GBP0.001
|
3,82 |
- |
3,90 |
3,90 |
3,82 |
153.190 |
- |
- |
KI
|
|
DP AIRCRAFT I LIMITED ORD PREF NPV
|
0,0675 |
+16,78% |
0,0525 |
0,0675 |
0,0525 |
36 |
17M |
0,00% |
|
|
DR. MARTENS ORD GBP0.01
|
71,80 |
+1,27% |
70,05 |
71,90 |
70,00 |
134.992 |
69.054M |
0,01% |
KI
|
|
DRAX GRP. ORD 11 16/29P
|
615,0 |
-1,10% |
621,0 |
621,5 |
614,5 |
34.048 |
225.156M |
0,00% |
KI
|
|
DUKEMOUNT CAPITAL ORD GBP0.00001
|
0,0445 |
-8,25% |
0,0490 |
0,0490 |
0,0421 |
53.381.162 |
- |
- |
KI
|
|
DUNEDIN ENT. INVEST TRUST ORD 25P
|
475 |
- |
462 |
480 |
460 |
80.835 |
- |
- |
KI
|
|
DUNEDIN INCOME GROWTH INVEST TRUST 25P
|
281 |
-0,67% |
283 |
283 |
281 |
106.694 |
- |
- |
KI
|
