|
DALATA HOTEL GRP. ORD EUR0.01 (CDI)
|
395 |
+0,00% |
395 |
395 |
395 |
- |
- |
- |
|
|
DAR GLOBAL ORD USD0.01
|
6,03 |
+0,00% |
6,03 |
6,03 |
6,03 |
- |
1.086M |
- |
|
|
DAVICTUS ORD NPV
|
4,25 |
+0,00% |
4,25 |
4,25 |
4,25 |
- |
- |
- |
|
|
DCC ORD EUR0.25 (CDI)
|
5.495 |
+0,09% |
5.460 |
5.510 |
5.460 |
148.073 |
543.318M |
0,00% |
IA
|
|
DE LA RUE ORD 44 152/175P
|
117,5 |
+2,20% |
115,5 |
125,5 |
112,5 |
695.468 |
- |
- |
IA
|
|
DELIVEROO ORD 0.5P
|
135,6 |
+2,30% |
130,0 |
135,6 |
130,0 |
2.628.424 |
201.517M |
0,20% |
IA
|
|
DERWENT LONDON ORD 5P
|
1.915 |
-0,31% |
1.876 |
1.930 |
1.876 |
217.421 |
215.037M |
0,00% |
IA
|
|
DEVELOP NORTH ORD 1P
|
78,0 |
+0,00% |
70,0 |
78,0 |
70,0 |
934 |
- |
- |
|
|
DFS FURNITURE ORD GBP0.10
|
133,4 |
-0,40% |
134,0 |
134,0 |
130,0 |
124.771 |
- |
- |
IA
|
|
DG INNOVATE ORD 0.01P
|
0,0168 |
- |
0,0168 |
0,0168 |
0,0168 |
12.000.000 |
- |
- |
IA
|
|
DIAGEO ORD 28 101/108P
|
2.327,5 |
-1,60% |
2.292,0 |
2.373,0 |
2.261,0 |
5.539.384 |
5.172.077M |
0,20% |
IA
|
|
DIALIGHT ORD 1.89P
|
117 |
+2,63% |
114 |
119 |
112 |
12.653 |
- |
- |
IA
|
|
DIGITAL 9 INFRASTRUCTURE ORD NPV
|
9,70 |
+9,85% |
8,81 |
9,86 |
8,75 |
4.784.550 |
- |
- |
IA
|
|
DIPLOMA ORD 5P
|
4.552 |
+0,71% |
4.500 |
4.562 |
4.492 |
223.186 |
610.080M |
0,00% |
IA
|
|
DIRECT LINE INSURANCE GRP. 10 10/11P
|
265,4 |
+0,00% |
263,8 |
266,6 |
263,8 |
2.110.394 |
344.805M |
0,20% |
IA
|
|
DISCOVERIE GRP. ORD 5P
|
613 |
-0,81% |
612 |
624 |
607 |
103.578 |
58.092M |
0,00% |
IA
|
|
DIVERSE INCOME TRUST (THE) ORD 0.1P
|
92,4 |
-0,20% |
93,4 |
93,4 |
92,2 |
495.887 |
- |
- |
IA
|
|
DIVERSIFIED ENERGY COMPANY ORD 20P
|
1.339 |
-0,15% |
1.365 |
1.365 |
1.319 |
86.800 |
65.002M |
0,00% |
IA
|
|
DOMINO S PIZZA GRP. ORD 25/48P
|
290,6 |
-1,10% |
293,4 |
294,2 |
290,4 |
592.299 |
114.161M |
0,20% |
IA
|
|
DORIC NIMROD AIR TWO LTD. PREF SHS NPV
|
146 |
- |
145 |
147 |
145 |
21.793 |
- |
- |
IA
|
|
DORIC NIMROD RED ORD PREF SHS NPV
|
62,8 |
+0,50% |
63,6 |
63,8 |
62,3 |
279.778 |
- |
- |
IA
|
|
DOWLAIS GRP. ORD 1P
|
69,30 |
+0,58% |
68,45 |
69,50 |
67,00 |
3.164.395 |
94.616M |
0,23% |
IA
|
|
DOWNING RENEWA. ORD GBP0.01
|
88,0 |
+0,00% |
87,6 |
88,4 |
87,6 |
47.306 |
- |
- |
IA
|
|
DOWNING STRATE. RED ORD GBP0.001
|
3,86 |
+1,05% |
3,82 |
3,86 |
3,82 |
35.050 |
- |
- |
IA
|
|
DP AIRCRAFT I LIMITED ORD PREF NPV
|
0,0600 |
+3,81% |
0,0525 |
0,0675 |
0,0525 |
381.036 |
15M |
0,15% |
|
|
DR. MARTENS ORD GBP0.01
|
71,65 |
+1,06% |
70,05 |
72,40 |
70,00 |
861.555 |
68.910M |
0,09% |
IA
|
|
DRAX GRP. ORD 11 16/29P
|
622,5 |
+0,10% |
621,0 |
626,5 |
610,5 |
905.546 |
227.902M |
0,20% |
IA
|
|
DUKEMOUNT CAPITAL ORD GBP0.00001
|
0,0455 |
-6,19% |
0,0490 |
0,0490 |
0,0421 |
81.715.118 |
- |
- |
IA
|
|
DUNEDIN ENT. INVEST TRUST ORD 25P
|
475 |
- |
462 |
480 |
460 |
80.835 |
- |
- |
IA
|
|
DUNEDIN INCOME GROWTH INVEST TRUST 25P
|
284 |
+0,35% |
283 |
284 |
281 |
306.378 |
- |
- |
IA
|
