|
TAL EDUCATION G 0A2X
|
14,3 |
-1,40% |
14,4 |
14,6 |
13,8 |
6.806 |
- |
- |
IA
|
|
TARGET HEALTHCARE REIT ORD 1P
|
83,9 |
-0,40% |
89,0 |
89,0 |
82,6 |
807.157 |
- |
- |
IA
|
|
TASEKO MINES LIMITED COM SHS NPV (DI)
|
173 |
+0,00% |
178 |
178 |
171 |
3.182 |
50.603M |
0,00% |
|
|
TATE & LYLE ORD 29 1/6P
|
590,0 |
-6,60% |
595,5 |
603,5 |
554,5 |
1.698.744 |
259.524M |
0,40% |
IA
|
|
TAYLOR MARITIME LIMITED TMI
|
0,804 |
-0,74% |
0,818 |
0,818 |
0,793 |
174.167 |
265M |
0,05% |
IA
|
|
TAYLOR MARITIME LIMITED TMIP
|
65,4 |
+0,50% |
66,0 |
66,0 |
64,0 |
98.318 |
- |
- |
IA
|
|
TAYLOR WIMPEY ORD 1P
|
118,00 |
+2,34% |
116,70 |
118,00 |
115,30 |
10.348.971 |
- |
- |
IA
|
|
TBC BANK GRP. ORD GBP0.01
|
4.000 |
-0,25% |
4.055 |
4.100 |
3.990 |
124.638 |
221.575M |
0,00% |
IA
|
|
TECHNOLOGY MINERALS ORD GBP0.001
|
0,1100 |
-4,35% |
0,1200 |
0,1200 |
0,1000 |
16.849.356 |
- |
- |
|
|
TELECOM PLUS ORD 5P
|
1.694 |
-1,40% |
1.710 |
1.722 |
1.692 |
53.537 |
- |
- |
IA
|
|
TELEFONICA ADR 0A2Y
|
4,05 |
- |
4,05 |
4,05 |
4,05 |
1.212 |
- |
- |
IA
|
|
TEMPLE BAR INVESTMENT TRUST ORD 5P
|
287,0 |
-0,20% |
287,0 |
288,0 |
287,0 |
129.276 |
- |
- |
IA
|
|
TEMPLETON EMRG. ORD 5P
|
172,4 |
+0,50% |
171,8 |
173,0 |
171,8 |
752.000 |
214.344M |
0,10% |
IA
|
|
TENCENT MUSC EN 0A2Z
|
9,00 |
+0,00% |
12,63 |
12,90 |
9,00 |
19.727 |
- |
- |
IA
|
|
TESCO ORD 6 1/3P
|
395,4 |
+0,60% |
396,2 |
397,6 |
393,0 |
7.833.599 |
2.648.069M |
0,10% |
IA
|
|
TESLA INC TESLA ORD (CDI)
|
346,8 |
+2,50% |
340,8 |
358,7 |
335,0 |
281.072 |
- |
- |
IA
|
|
TETRAGON FIN GBP ORD USD0.001 (GBP)
|
1.240 |
+0,00% |
1.270 |
1.270 |
1.240 |
3.985 |
- |
- |
|
|
TETRAGON FINANCIAL GRP. LTD. USD0.001
|
15,4 |
+0,00% |
15,6 |
15,6 |
15,4 |
5.225 |
1.250M |
0,00% |
|
|
THALASSA HOLDINGS LTD. SHS USD0.01 (DI)
|
23,5 |
+0,00% |
23,5 |
23,5 |
23,5 |
- |
- |
- |
|
|
THAMES VENTURES VCT 2 AIM SHS 0.1P
|
- |
- |
- |
- |
- |
- |
- |
- |
|
|
THAMES VENTURES VCT 2 DP67 ORD 0.1P
|
- |
- |
- |
- |
- |
- |
- |
- |
|
|
THAMES VENTURES VCT 2 HEALTHCARE 0.1P
|
- |
- |
- |
- |
- |
- |
- |
- |
|
|
THAMES VENTURES VCT 2 VENTURES ORD 0.1P
|
- |
- |
- |
- |
- |
- |
- |
- |
|
|
THARISA ORD USD0.001 (DI)
|
58,0 |
-1,70% |
59,0 |
60,0 |
57,3 |
72.317 |
- |
- |
IA
|
|
THE EU. SMALLER COMPANIES TRUST 1.5625P
|
182,2 |
+0,70% |
181,4 |
182,6 |
181,4 |
214.955 |
- |
- |
IA
|
|
THE GLOBAL SMALLER COMPANIES TRUST 2.5P
|
161,6 |
-0,40% |
162,2 |
162,4 |
161,6 |
236.571 |
- |
- |
IA
|
|
THE GYM GRP. ORD 0.01P
|
135,0 |
+0,00% |
135,0 |
136,0 |
134,2 |
203.730 |
24.011M |
0,10% |
IA
|
|
THE RENEWABLES INFRA. GRP. LTD. ORD NPV
|
76,7 |
-1,50% |
78,5 |
78,5 |
76,4 |
2.099.331 |
190.331M |
0,10% |
IA
|
|
THE SAGE GRP. ORD 1 4/77P
|
1.315,0 |
-0,30% |
1.325,5 |
1.331,0 |
1.310,0 |
1.789.662 |
1.311.921M |
0,20% |
IA
|
|
THG ORD GBP0.005
|
40,70 |
+1,45% |
40,68 |
41,08 |
39,52 |
3.281.141 |
53.808M |
0,25% |
IA
|
