Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Letter T

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Letter T.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
TAL EDUCATION G 0A2X 10.15 -0.98% 10.15 10.15 10.15 8 - - AI
TARGET HEALTHCARE REIT ORD 1P 83.6 -0.80% 82.4 83.9 82.4 26,731 - - AI
TASEKO MINES LIMITED COM SHS NPV (DI) 165 +0.00% 165 165 165 - - -
TATE & LYLE ORD 29 1/6P 722.5 -0.60% 716.0 727.0 716.0 50,928 - - AI
TAYLOR MARITIME INVESTMENTS LIMITED TMI 0.941 -1.47% 0.950 0.950 0.941 21,000 - - AI
TAYLOR MARITIME INVESTMENTS LIMITED TMIP 73.0 -2.00% 74.4 74.8 73.0 47,815 - - AI
TAYLOR WIMPEY ORD 1P 127.20 +0.08% 128.10 128.10 126.65 652,011 - - AI
TBC BANK GRP. ORD GBP0.01 3,150 -1.10% 3,200 3,240 3,150 5,061 - - AI
TECHNOLOGY MINERALS ORD GBP0.001 0.1100 +0.00% 0.1090 0.1200 0.1000 6,932,804 - - AI
TELECOM PLUS ORD 5P 1,734 -0.23% 1,734 1,738 1,724 4,435 - - AI
TELEFONICA ADR 0A2Y 4.52 +0.00% 4.52 4.52 4.51 12 - - AI
TEMPLE BAR INVESTMENT TRUST ORD 5P 261.0 +0.20% 263.0 263.0 261.0 85,778 - - AI
TEMPLETON EMRG. ORD 5P 164.4 -0.40% 166.0 166.0 164.2 85,745 - - AI
TENCENT MUSC EN 0A2Z 11.40 +26.67% 11.40 11.40 11.40 73 - - AI
TESCO ORD 6 1/3P 349.4 +0.20% 349.0 350.6 347.6 953,372 - - AI
TESLA INC TESLA ORD (CDI) 339.6 +1.20% 341.6 342.7 338.1 3,391 - - AI
TETRAGON FIN ORD USD0.001 (GBP) 995 +0.00% 991 995 991 900 - -
TETRAGON FINANCIAL GRP. LTD. USD0.001 12.7 +0.00% 12.6 12.7 12.6 200 - -
THALASSA HOLDINGS LTD. SHS USD0.01 (DI) 26.0 +0.00% 26.0 26.0 26.0 - - -
THAMES VENTURES VCT 1 ORD 1P 40.6 +0.00% 39.6 40.6 39.6 1 - -
THAMES VENTURES VCT 2 AIM SHS 0.1P 96.5 +0.00% 96.5 96.5 96.5 - - -
THAMES VENTURES VCT 2 DP67 ORD 0.1P 24.0 +0.00% 24.0 24.0 24.0 - - -
THAMES VENTURES VCT 2 HEALTHCARE 0.1P 37.5 +0.00% 37.5 37.5 37.5 - - -
THAMES VENTURES VCT 2 VENTURES ORD 0.1P 42.5 +0.00% 42.5 42.5 42.5 - - -
THARISA ORD USD0.001 (DI) 66.5 +0.00% 66.5 66.5 66.5 3,000 - - AI
THE EU. SMALLER COMPANIES TRUST 1.5625P 167.4 -0.10% 168.2 168.2 167.4 10,185 - - AI
THE GLOBAL SMALLER COMPANIES TRUST 2.5P 162.4 +0.40% 161.8 162.4 161.6 11,710 - - AI
THE GYM GRP. ORD 0.01P 160.2 -0.50% 160.2 162.0 160.2 14,333 - - AI
THE RENEWABLES INFRA. GRP. LTD. ORD NPV 92.1 -0.30% 92.7 92.7 91.3 206,047 - - AI
THE SCHIEHALLION FUND LIMITED ORD NPV 0.930 +2.76% 0.929 0.930 0.899 121,268 - - AI