Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Letter T

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Letter T - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
TWENTYFOUR SEL ORD 1P 87.4 +0.00% 87.3 87.4 86.8 389,958 - - AI
TWENTYFOUR INCOME FUND LTD. ORD RED 1P 110.8 +0.20% 110.4 111.4 110.4 571,209 - - AI
TULLOW OIL ORD 10P 17.95 -0.55% 17.30 18.45 17.30 3,350,544 26,193M 0.23% AI
TUFTON ASSETS LIMITED ORD NPV (GBX) GBP 94.5 +0.00% 93.0 94.5 93.0 66,599 - -
TT ELECTRONICS ORD 25P 87.0 -1.10% 87.0 89.2 85.4 214,190 15,437M 0.10% AI
TRUSTPILOT GRP. ORD GBP0.01 349.5 -0.40% 350.0 356.0 347.0 1,082,768 145,676M 0.30% AI
TRITAX BIG BOX REIT ORD 1P 148.5 +0.10% 148.5 151.0 147.1 6,849,626 368,381M 0.30% AI
TRIPLE POINT VENTURE VCT VENTURE ORD 1P 89.5 +0.00% 89.5 89.5 89.5 - - -
TRIPLE POINT ENERGY TRANSITION GBP0.01 44.9 +0.20% 45.3 45.4 44.9 244,667 - - AI
TRIP.COM GROUP 0I50 36.3 +0.00% 65.7 67.4 36.3 1,098 23,665M 0.00% AI
TRIFAST ORD 5P 76.5 +1.70% 78.0 78.0 75.2 21,502 - - AI
TRIAD GRP. ORD 1P 350 +0.00% 359 360 340 7,727 - - AI
TREATT ORD 2P 418.5 +4.40% 406.0 420.0 402.5 66,666 25,413M 0.10% AI
TRAVIS PERKINS ORD GBP 0.11205105 684.0 -2.80% 703.0 708.5 677.5 684,885 145,009M 0.30% AI
TRAINLINE ORD 1P 358.2 +0.40% 356.8 361.0 355.4 604,755 159,390M 0.10% AI
TR PROPERTY INVESTMENT TRUST ORD 25P 308.0 -0.80% 308.5 313.0 308.0 268,630 - - AI
TP ICAP GRP. ORD 25P 265.5 -0.90% 268.0 269.0 265.5 792,498 198,060M 0.10% AI
TOWN CENTRE SECURITIES ORD 25P 127 +4.10% 122 128 121 24,046 - -
TOTALENERGIES SE TOTALENERGIES ORD SHS 59.1 -4.40% 58.8 59.1 58.3 366,523 134,780M 0.00% AI
TOTAL ADR REP 1 0A30 61.2 - 61.0 61.3 61.0 1,180 - - AI
TOPPS TILES ORD 3 1/3P 35.0 -4.40% 36.2 36.6 35.0 86,039 - - AI
TOOPLE ORD 0.01P - - - - - - - -
TINY BUILD S TBLS 6.000 - 6.000 6.000 6.000 - - -
TI FLUID SYSTEMS ORD 1P 196.4 +0.40% 195.8 196.4 195.8 1,677,677 - - AI
THUNGELA RESOURCES LIMITED ORD NPV (DI) 540.0 -0.50% 541.5 549.5 534.8 60,565 72,513M 0.00% AI
THIRD POINT INVESTORS LIMITED TPOU 26.5 -0.40% 26.7 26.8 26.5 1,406 469M 0.00% AI
THIRD POINT INVESTORS LIMITED TPOS 2,095 +0.00% 2,095 2,095 2,095 - - -
THG ORD GBP0.005 40.12 +0.30% 40.24 40.48 39.42 2,430,476 53,041M 0.18% AI
THE SCHIEHALLION FUND LIMITED ORD NPV 1.11 +0.91% 1.11 1.13 1.10 209,982 1,138M 0.02% AI
THE SAGE GRP. ORD 1 4/77P 1,319.0 +0.30% 1,317.5 1,325.0 1,315.0 1,651,506 1,315,912M 0.20% AI