Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Letter T

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Letter T - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
TWENTYFOUR SEL ORD 1P 84.8 +0.10% 85.0 85.4 84.4 126,138 - - AI
TWENTYFOUR INCOME FUND LTD. ORD RED 1P 104.6 +0.00% 105.4 105.8 104.6 74,918 - - AI
TULLOW OIL ORD 10P 23.52 +1.73% 23.96 23.96 22.80 1,199,132 - - AI
TUFTON ASSETS LIMITED ORD NPV (GBX) GBP 98.0 +0.60% 98.0 98.0 98.0 19,292 - -
TT ELECTRONICS ORD 25P 107.5 +1.40% 105.5 109.0 105.5 874,539 - - AI
TRUSTPILOT GRP. ORD GBP0.01 283.0 +1.10% 280.5 284.0 279.9 809,047 - - AI
TRITAX EUROBOX ORD EUR0.01 (GBP) 68.5 -0.10% 68.7 68.7 68.5 534,263 - - AI
TRITAX EUROBOX ORD EUR0.01 (EUR) 0.820 +0.24% 0.820 0.820 0.820 111,826 - - AI
TRITAX BIG BOX REIT ORD 1P 132.4 -0.20% 132.2 132.9 131.4 1,152,189 - - AI
TRIPLE POINT VENTURE VCT VENTURE ORD 1P 91.0 +0.00% 91.0 91.0 91.0 - - -
TRIPLE POINT SOCIAL HOUSING REIT ORD 1P 60.6 -1.30% 60.7 61.0 58.5 1,768,477 - - AI
TRIPLE POINT ENERGY TRANSITION GBP0.01 44.6 -2.00% 46.2 46.2 44.6 2,961 - - AI
TRIP.COM GROUP 0I50 65.2 +79.60% 64.3 65.2 64.3 376 - - AI
TRINITY ORD USD0.01 68.0 +0.00% 66.5 68.0 66.5 51,310 - - AI
TRIFAST ORD 5P 80.0 +0.10% 81.8 81.8 79.9 41,613 - - AI
TRIAD GRP. ORD 1P 320 -0.87% 325 325 320 4,751 - - AI
TREATT ORD 2P 422.0 +0.50% 420.5 428.5 420.5 45,120 - - AI
TRAVIS PERKINS ORD 775.0 +0.50% 761.0 775.5 761.0 48,251 - - AI
TRAINLINE ORD 1P 404.4 -0.30% 414.8 414.8 401.8 99,218 - - AI
TR PROPERTY INVESTMENT TRUST ORD 25P 306.5 -0.20% 307.0 310.5 306.0 9,539 - - AI
TP ICAP GRP. ORD 25P 266.0 +2.30% 265.0 267.0 259.5 369,310 - - AI
TOWN CENTRE SECURITIES ORD 25P 131 +0.77% 137 137 131 2,642 - -
TOTALENERGIES SE TOTALENERGIES ORD SHS 57.3 -2.10% 57.1 57.5 56.8 175,611 - - AI
TOTAL ADR REP 1 0A30 60.3 -0.20% 60.6 60.6 60.0 468 - - AI
TOPPS TILES ORD 3 1/3P 40.0 +0.50% 39.7 40.8 39.3 42,938 - - AI
TI FLUID SYSTEMS ORD 1P 180.8 +0.40% 180.0 180.8 178.8 988,818 - - AI
THUNGELA RESOURCES LIMITED ORD NPV (DI) 607.2 +2.10% 592.5 607.5 588.5 67,388 - - AI
THIRD POINT INVESTORS LIMITED TPOU 23.9 +0.40% 23.8 23.9 23.5 9,072 - - AI
THIRD POINT INVESTORS LIMITED TPOS 1,885 +2.17% 1,885 1,885 1,885 44 - -
THG ORD GBP0.005 39.68 -0.55% 40.42 40.42 39.10 1,862,647 - - AI