Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Letter P

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Letter P - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
PZ CUSSONS ORD 1P 81.3 +0.60% 81.8 82.6 80.0 368,207 - - AI
PYX RESOURCES LIMITED ORD NPV (DI) 2.100 +11.11% 2.370 2.370 2.100 63 - -
PURETECH HEALTH ORD 1P 138.4 -0.90% 137.0 140.0 137.0 332,788 - - AI
PUMA VCT 13 ORDS 0.05P 120 +0.00% 120 120 120 - - -
PUMA ALPHA VCT ORD 1P 102.5 +0.00% 102.5 102.5 102.5 - - -
PRUDENTIAL ORD 5P 655.0 -1.00% 658.0 661.6 649.4 4,980,061 - - AI
PRS REIT (THE) ORD 1P 107.6 -1.60% 110.4 111.0 106.2 1,592,640 - - AI
PROVEN VCT ORD 10P 58.5 +0.00% 58.5 58.5 58.5 - - -
PROVEN GROWTH & INCOME VCT ORD 1.6187P 47.0 +0.00% 48.0 48.0 47.0 132 - -
PROCTER & GAMBL 0NOF 161.6 +1.10% 161.7 162.3 159.8 5,990 - - AI
PROCOOK GRP. ORD 1P 38.0 -1.30% 39.3 39.3 37.0 4,646 - - AI
PRISTINE CAPITAL ORD GBP0.01 0.625 +0.00% 0.625 0.625 0.625 - - -
PRIMARY HEALTH PROPERTIES ORD 12.5P 89.45 -0.11% 89.65 90.05 88.65 2,185,759 - - AI
PREMIER MITON ORD 1P 91.0 +0.00% 89.0 91.0 88.0 10,038 - - AI
PREMIER FOODS ORD 10P 183.6 +2.60% 187.8 189.8 180.0 856,982 - - AI
PREDATOR OIL & GAS HOLDINGS ORD NPV 6.05 +0.83% 6.25 6.43 5.85 1,136,787 - - AI
PRAETURA GROWTH VCT ORD 1P 100.0 +0.00% 100.0 100.0 100.0 - - -
PPHE HOTEL GRP. LIMITED ORD NPV 1,275 -2.67% 1,310 1,310 1,275 15,453 - - AI
PORVAIR ORD 2P 688 -2.27% 700 706 686 21,105 - - AI
POLLEN STREET GRP. LIMITED ORD GBP0.01 800 +0.76% 796 800 788 153,724 - - AI
POLAR CAPITAL TECHNOLOGY TRUST ORD 2.5P 373.5 +0.90% 368.0 375.0 368.0 482,202 - - AI
POLAR CAP GLBL ORD 25P 362 +0.28% 360 365 360 277,311 - - AI
POLAR CAP GBL ORD 5P 201.5 +0.80% 200.8 203.0 196.2 475,925 - - AI
POD POINT GRP. HOLDINGS ORD GBP0.001 10.50 -3.40% 11.40 12.00 10.12 1,625,999 - - AI
PMGR SECURITIES 2025 ZDP SHS 1P 119 +0.00% 119 119 119 - - -
PLUS500 LTD ORD ILS0.01 (DI) 2,884 -0.14% 2,898 2,908 2,860 171,472 - - AI
PLAZA CENTERS N.V. ORD EUR1.00 (CDI) 20.0 +0.00% 20.0 20.0 20.0 - - -
PLAYTECH ORD NPV 738 +0.41% 740 740 732 326,700 - - AI
PINEWOOD TECHNOLOGIES GRP. ORD GBP1.00 343.5 -1.40% 348.5 350.0 341.0 113,007 - - AI
PINEAPPLE POWER CORPORATION ORD GBP0.01 - +0.00% - - - - - -