|
PZ CUSSONS ORD 1P
|
80.8 |
+2.90% |
78.5 |
80.8 |
78.3 |
264,317 |
- |
- |
AI
|
|
PYX RESOURCES LIMITED ORD NPV (DI)
|
4.39 |
+0.00% |
4.00 |
4.80 |
4.00 |
21,388 |
- |
- |
|
|
PURETECH HEALTH ORD 1P
|
171.2 |
+5.70% |
160.0 |
171.2 |
160.0 |
373,454 |
- |
- |
AI
|
|
PUMA VCT 13 ORDS 0.05P
|
120 |
+0.00% |
120 |
120 |
120 |
- |
- |
- |
|
|
PUMA ALPHA VCT ORD 1P
|
113 |
+0.00% |
113 |
113 |
113 |
- |
- |
- |
|
|
PRUDENTIAL ORD 5P
|
635.0 |
-0.10% |
637.2 |
641.0 |
631.6 |
3,918,572 |
- |
- |
AI
|
|
PRS REIT (THE) ORD 1P
|
104.0 |
+0.60% |
106.0 |
106.0 |
102.2 |
1,031,737 |
- |
- |
AI
|
|
PROVEN VCT ORD 10P
|
60.0 |
-1.60% |
58.5 |
60.0 |
58.5 |
12,500 |
- |
- |
|
|
PROVEN GROWTH & INCOME VCT ORD 1.6187P
|
51.5 |
+3.00% |
51.5 |
51.5 |
51.5 |
4 |
- |
- |
|
|
PROCTER & GAMBL 0NOF
|
176.7 |
+2.10% |
173.0 |
176.8 |
173.0 |
5,293 |
- |
- |
AI
|
|
PROCOOK GRP. ORD 1P
|
34.1 |
+0.00% |
33.5 |
35.0 |
33.2 |
12,848 |
- |
- |
|
|
PRISTINE CAPITAL ORD GBP0.01
|
0.425 |
+0.00% |
0.402 |
0.425 |
0.402 |
952,978 |
- |
- |
|
|
PRIMARY HEALTH PROPERTIES ORD 12.5P
|
94.10 |
+1.18% |
93.00 |
94.70 |
93.00 |
1,947,020 |
- |
- |
AI
|
|
PREMIER MITON ORD 1P
|
95.5 |
-1.00% |
92.8 |
96.0 |
92.0 |
29,294 |
- |
- |
AI
|
|
PREMIER FOODS ORD 10P
|
187.4 |
+1.70% |
183.8 |
187.4 |
183.8 |
511,366 |
- |
- |
AI
|
|
PREDATOR OIL & GAS HOLDINGS ORD NPV
|
5.75 |
+0.00% |
6.00 |
6.00 |
5.50 |
760,265 |
- |
- |
AI
|
|
PRAETURA GROWTH VCT ORD 1P
|
100.0 |
+0.00% |
100.0 |
100.0 |
100.0 |
- |
- |
- |
|
|
PPHE HOTEL GRP. LIMITED ORD NPV
|
1,170 |
-0.85% |
1,160 |
1,185 |
1,160 |
15,367 |
- |
- |
AI
|
|
PORVAIR ORD 2P
|
650 |
-0.91% |
646 |
664 |
646 |
11,433 |
- |
- |
AI
|
|
POLLEN STREET GRP. LIMITED ORD GBP0.01
|
712 |
+1.14% |
713 |
714 |
704 |
214,520 |
- |
- |
AI
|
|
POLAR CAPITAL TECHNOLOGY TRUST ORD 2.5P
|
344.5 |
+2.70% |
334.5 |
344.5 |
334.0 |
1,253,200 |
- |
- |
AI
|
|
POLAR CAP GLBL ORD 25P
|
361 |
-0.55% |
367 |
369 |
361 |
295,066 |
- |
- |
AI
|
|
POLAR CAP GBL ORD 5P
|
192.6 |
+0.80% |
191.8 |
193.4 |
191.2 |
472,529 |
- |
- |
AI
|
|
POD POINT GRP. HOLDINGS ORD GBP0.001
|
12.50 |
-3.25% |
12.98 |
12.98 |
12.00 |
28,579 |
- |
- |
AI
|
|
PMGR SECURITIES 2025 ZDP SHS 1P
|
118 |
+0.00% |
118 |
118 |
118 |
- |
- |
- |
|
|
PLUS500 LTD ORD ILS0.01 (DI)
|
2,500 |
+0.00% |
2,528 |
2,528 |
2,498 |
95,108 |
- |
- |
AI
|
|
PLAZA CENTERS N.V. ORD EUR1.00 (CDI)
|
25.0 |
-16.70% |
20.0 |
25.0 |
20.0 |
2,000 |
- |
- |
|
|
PLAYTECH ORD NPV
|
725 |
+0.28% |
719 |
729 |
719 |
156,964 |
- |
- |
AI
|
|
PINEWOOD TECHNOLOGIES GRP. ORD GBP1.00
|
340.0 |
+5.10% |
320.0 |
344.0 |
320.0 |
431,390 |
- |
- |
AI
|
|
PICTON PROPERTY INCOME LD ORD NPV
|
69.2 |
+1.60% |
67.5 |
69.4 |
67.5 |
445,700 |
- |
- |
AI
|
