Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Letter L

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Letter L - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
LYFT INC LYFT ORD CLASS A (CDI) 11.72 +0.00% 11.72 11.72 11.72 - - -
LUCECO ORD GBP0.0005 130.8 -0.60% 137.0 137.0 130.0 13,833 - - AI
LSL PROPERTY SERVICES ORD 0.2P 271 +0.00% 276 276 271 16,323 - - AI
LOWLAND INVESTMENT COMPANY ORD 2.5P 130.3 +1.00% 129.0 130.5 129.0 52,996 - - AI
LONDONMETRIC PROPERTY ORD 10P 184.7 +0.70% 183.0 184.9 183.0 323,348 376,718M 0.00% AI
LONDON STOCK EXCHANGE GRP. SHS 6 79/86P 11,575 +1.00% 11,480 11,575 11,445 103,136 6,135,862M 0.00% AI
LONDON FINANCE & INVESTMENT GRP. 5P 69.5 +0.00% 69.5 69.5 69.5 - - -
LONDON & ASSOCIATED PROPERTIES ORD 10P 8.00 -5.88% 8.00 8.00 8.00 5,204 - -
LMS CAPITAL ORD 10P 21.6 +0.00% 22.4 23.6 21.6 2,131 - -
LLOYDS GRP 9.25 LLPC 147.8 +0.00% 147.8 147.8 147.8 - - -
LLOYDS BANKING GRP. ORD 10P 72.66 +0.80% 72.66 73.24 72.26 9,494,082 4,472,360M 0.02% AI
LITERACY CAPITAL ORD GBP0.001 426 -1.62% 440 440 426 2,221 - - AI
LIONTRUST ASSET MANAGEMENT ORD 1P 383.5 +3.40% 376.0 385.0 372.1 105,405 - - AI
LION FINANCE GRP. ORD 1P 5,565 +1.92% 5,460 5,565 5,455 3,654 249,184M 0.00% AI
LINDSELL TRAIN INVESTMENT TRUST ORD 75P 820 +1.99% 800 838 797 30 164M 0.00% AI
LIFE SETTLEMENT ASSETS ORD SHS USD0.01 1.65 +0.00% 1.65 1.65 1.65 - 75M -
LIFE SCIENCE REIT ORD GBP0.01 44.0 -1.30% 44.4 44.8 44.0 268,204 - - AI
LEGAL & GENERAL GRP. ORD 2 1/2P 246.2 +1.40% 245.1 246.3 244.6 646,947 1,440,248M 0.00% AI
LAW DEBENTURE CORPORATION ORD 5P 885 +0.68% 879 885 879 9,287 - - AI
LATHAM (JAMES) 8% CUM PRF 1 123 +0.00% 123 123 123 - - -
LAND SECURITIES GRP. ORD 10 2/3P 555.0 +0.90% 551.5 557.0 551.0 224,257 411,707M 0.00% AI
LANCASHIRE COM SHS USD0.50 589 +1.90% 587 589 581 13,986 141,258M 0.00% AI