|
LYFT INC LYFT ORD CLASS A (CDI)
|
11,72 |
+0,00% |
13,61 |
14,10 |
11,72 |
11.118 |
- |
- |
IA
|
|
LUCECO ORD GBP0.0005
|
128,8 |
-0,90% |
129,9 |
130,0 |
128,0 |
65.257 |
- |
- |
IA
|
|
LSL PROPERTY SERVICES ORD 0.2P
|
284 |
-2,41% |
291 |
291 |
283 |
98.130 |
- |
- |
IA
|
|
LOWLAND INVESTMENT COMPANY ORD 2.5P
|
125,5 |
+0,80% |
124,2 |
126,0 |
124,2 |
308.668 |
- |
- |
IA
|
|
LONDONMETRIC PROPERTY ORD 10P
|
178,9 |
-0,50% |
180,1 |
180,2 |
178,2 |
2.060.496 |
- |
- |
IA
|
|
LONDON STOCK EXCHANGE GRP. SHS 6 79/86P
|
11.420 |
-0,44% |
11.495 |
11.515 |
11.390 |
291.978 |
- |
- |
IA
|
|
LONDON FINANCE & INVESTMENT GRP. 5P
|
72,5 |
+3,60% |
66,0 |
72,5 |
66,0 |
214 |
- |
- |
|
|
LONDON & ASSOCIATED PROPERTIES ORD 10P
|
9,25 |
+0,00% |
9,25 |
9,25 |
9,25 |
- |
- |
- |
|
|
LMS CAPITAL ORD 10P
|
17,1 |
+0,60% |
17,9 |
17,9 |
16,3 |
13.146 |
- |
- |
|
|
LLOYDS GRP 9.25 LLPC
|
143,3 |
+0,00% |
143,3 |
143,3 |
143,3 |
- |
- |
- |
|
|
LLOYDS BANKING GRP. ORD 10P
|
54,36 |
-1,24% |
54,84 |
55,14 |
54,18 |
50.451.411 |
- |
- |
IA
|
|
LITERACY CAPITAL ORD GBP0.001
|
470 |
+3,52% |
474 |
478 |
455 |
32.339 |
- |
- |
IA
|
|
LIONTRUST ASSET MANAGEMENT ORD 1P
|
470,0 |
-1,30% |
485,0 |
485,0 |
461,0 |
175.870 |
- |
- |
IA
|
|
LINDSELL TRAIN INVESTMENT TRUST ORD 75P
|
791 |
+0,89% |
798 |
798 |
779 |
339 |
- |
- |
IA
|
|
LIFE SETTLEMENT ASSETS ORD SHS USD0.01
|
1,85 |
+0,00% |
1,77 |
1,85 |
1,77 |
122.000 |
- |
- |
|
|
LIFE SCIENCE REIT ORD GBP0.01
|
38,2 |
-0,80% |
38,3 |
39,3 |
38,1 |
236.860 |
- |
- |
IA
|
|
LEGAL & GENERAL GRP. ORD 2 1/2P
|
229,0 |
-0,40% |
229,6 |
230,5 |
228,3 |
7.051.016 |
- |
- |
IA
|
|
LAW DEBENTURE CORPORATION ORD 5P
|
892 |
-0,89% |
897 |
898 |
892 |
17.084 |
- |
- |
IA
|
|
LATHAM (JAMES) 8% CUM PRF 1
|
123 |
+0,00% |
123 |
123 |
123 |
- |
- |
- |
|
|
LAND SECURITIES GRP. ORD 10 2/3P
|
579,5 |
-0,30% |
581,5 |
581,5 |
575,0 |
1.033.896 |
- |
- |
IA
|
|
LANCASHIRE COM SHS USD0.50
|
660 |
+0,46% |
671 |
671 |
653 |
242.672 |
- |
- |
IA
|
