|
MUSICMAGPIE ORD 1P
|
8,95 |
+0,00% |
8,95 |
8,95 |
8,95 |
25.000 |
- |
- |
IA
|
|
MURRAY INTERNATIONAL TRUST ORD 5P
|
257,0 |
+0,00% |
257,0 |
257,5 |
256,0 |
155.767 |
- |
- |
IA
|
|
MURRAY INCOME TRUST ORD 25P
|
823 |
-0,36% |
824 |
824 |
820 |
72.308 |
- |
- |
IA
|
|
MOUNTVIEW ESTATES ORD 5P
|
8.875 |
+3,20% |
8.875 |
8.875 |
8.875 |
- |
- |
- |
IA
|
|
MOTORPOINT GRP. ORD 1P
|
130,5 |
-3,30% |
130,0 |
133,5 |
129,0 |
31.793 |
- |
- |
IA
|
|
MORGAN SINDALL GRP. ORD 5P
|
3.860 |
-0,26% |
3.765 |
3.865 |
3.765 |
34.932 |
- |
- |
IA
|
|
MORGAN ADVANCED MATERIALS ORD 25P
|
272,0 |
+0,20% |
267,0 |
272,0 |
267,0 |
226.999 |
- |
- |
IA
|
|
MOONPIG GRP. ORD 10P
|
213,5 |
+1,40% |
204,0 |
213,5 |
204,0 |
592.457 |
- |
- |
IA
|
|
MONY GRP. ORD 0.02P
|
192,7 |
+0,10% |
193,0 |
194,1 |
191,9 |
239.378 |
- |
- |
IA
|
|
MONTANARO UK ORD 2P
|
106,0 |
+0,00% |
106,8 |
106,8 |
104,5 |
145.107 |
- |
- |
IA
|
|
MONTANARO EU. SMALLER C. TST ORD 5P
|
141,0 |
-0,70% |
141,5 |
141,5 |
141,0 |
78.364 |
- |
- |
IA
|
|
MONKS INVESTMENT TRUST ORD 5P
|
1.280 |
+0,95% |
1.258 |
1.282 |
1.258 |
359.131 |
- |
- |
IA
|
|
MONDI ORD EUR 0.22
|
1.175,5 |
-0,70% |
1.188,0 |
1.190,0 |
1.172,5 |
529.430 |
- |
- |
IA
|
|
MOLTEN VENTURES VCT ORD 5P
|
38,5 |
+0,00% |
38,5 |
38,5 |
38,5 |
- |
- |
- |
|
|
MOLTEN VENTURES ORD GBP0.01
|
317,0 |
-2,00% |
309,6 |
325,0 |
309,6 |
145.513 |
- |
- |
IA
|
|
MOH NIPPON ORD 1P
|
25,0 |
+0,00% |
25,0 |
25,0 |
25,0 |
- |
- |
- |
|
|
MOBIUS INVESTMENT TRUST ORD 1P
|
142,8 |
-1,50% |
145,0 |
145,0 |
142,0 |
25.655 |
- |
- |
IA
|
|
MOBICO GRP. ORD 5P
|
80,10 |
+0,25% |
82,15 |
82,15 |
78,60 |
860.025 |
- |
- |
IA
|
|
MOBEUS INCOME & GROWTH VCT ORD 1P
|
53,5 |
+0,00% |
52,0 |
55,0 |
52,0 |
105 |
- |
- |
|
|
MJ GLEESON ORD 2P
|
498,0 |
-0,40% |
499,3 |
504,0 |
497,0 |
66.052 |
- |
- |
IA
|
|
MITON UK MICROCAP TRUST ORD GBP0.001
|
45,7 |
+0,00% |
45,3 |
45,7 |
44,1 |
68.624 |
- |
- |
IA
|
|
MITIE GRP. ORD 2.5P
|
110,2 |
-0,40% |
115,0 |
115,0 |
109,8 |
752.414 |
- |
- |
IA
|
|
MITCHELLS & BUTLERS ORD 8 13/24P
|
242,5 |
-1,00% |
243,0 |
244,5 |
241,5 |
111.955 |
- |
- |
IA
|
|
MIOTAL ORD GBP0.01
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
MILA RESOURCES ORD GBP0.01
|
0,325 |
+18,18% |
0,300 |
0,388 |
0,275 |
168.004.026 |
- |
- |
IA
|
|
MIGO OPPORTUNITIES TRUST ORD 1P
|
353 |
+0,00% |
353 |
354 |
351 |
5.457 |
- |
- |
IA
|
|
MIDDLEFIELD PRF RED PART PREF SHS NPV
|
123,0 |
+2,50% |
121,6 |
123,0 |
119,3 |
30.789 |
- |
- |
IA
|
|
MID-WYND INTL. INVEST TRUST ORD 5P
|
802 |
-0,25% |
799 |
808 |
795 |
266.457 |
- |
- |
IA
|
|
MICROSOFT CORP MICROSOFT ORD (CDI)
|
424 |
-0,13% |
419 |
446 |
416 |
46.942 |
- |
- |
IA
|
|
METRO BANK HOLDINGS ORD 0.0001P
|
99,7 |
+3,50% |
98,0 |
100,6 |
95,4 |
1.463.141 |
- |
- |
IA
|
