|
SYNTHOMER ORD 1P
|
86,0 |
+2,60% |
85,7 |
87,2 |
84,0 |
1.608.857 |
14.065M |
1,00% |
IA
|
|
SYNCONA LIMITED ORD NPV
|
93,0 |
+2,50% |
90,7 |
93,0 |
90,0 |
181.216 |
- |
- |
IA
|
|
SYMPHONY INTL. HOLDINGS LD NPV (CDI)
|
0,334 |
-0,30% |
0,334 |
0,334 |
0,334 |
- |
164M |
- |
|
|
SURE VENTURES ORD GBP0.01
|
85,5 |
+0,00% |
85,5 |
85,5 |
85,5 |
- |
- |
- |
|
|
SUPPLY@ME CAPITAL ORD 0.002P
|
0,0040 |
+14,29% |
0,0050 |
0,0050 |
0,0032 |
219.231.165 |
- |
- |
IA
|
|
SUPERMARKET INCOME REIT ORD GBP0.01
|
76,8 |
-0,80% |
77,6 |
77,6 |
76,8 |
1.187.899 |
- |
- |
IA
|
|
STV GRP. ORD 50P
|
163,0 |
-2,10% |
170,0 |
170,0 |
158,0 |
46.684 |
- |
- |
IA
|
|
STS GLOBAL INC RED ORDS 1P
|
236 |
+0,64% |
238 |
239 |
233 |
16.402 |
- |
- |
IA
|
|
STREAKSAI ORD GBP0.001
|
0,550 |
-4,35% |
0,555 |
0,555 |
0,550 |
706.619 |
- |
- |
|
|
STRATEGIC EQUITY CAPITAL ORD 10P
|
296 |
+0,17% |
297 |
300 |
294 |
203.926 |
- |
- |
IA
|
|
STHREE ORD 1P
|
239,0 |
+0,60% |
240,0 |
240,5 |
236,5 |
778.431 |
31.657M |
0,60% |
IA
|
|
STELRAD GRP. ORD GBP0.001
|
134 |
+1,91% |
134 |
134 |
134 |
1.486 |
17.002M |
0,00% |
IA
|
|
STARWOOD EU. REAL ESTATE FIN. LTD. NPV
|
84,5 |
+0,00% |
84,0 |
87,0 |
84,0 |
74.667 |
- |
- |
IA
|
|
STANDARD CHARTERED ORD USD0.50
|
1.091,0 |
+0,70% |
1.092,5 |
1.094,5 |
1.083,0 |
3.140.101 |
2.740.773M |
0,10% |
IA
|
|
ST. JAMES S PLACE ORD 15P
|
952,6 |
+2,30% |
936,4 |
963,4 |
936,4 |
1.156.156 |
515.487M |
0,20% |
IA
|
|
SSP GRP. ORD 1 17/200P
|
140,3 |
-0,70% |
143,3 |
143,3 |
139,5 |
885.189 |
111.896M |
0,10% |
IA
|
|
SSE ORD 50P
|
1.616,0 |
-0,10% |
1.622,5 |
1.629,0 |
1.610,5 |
1.102.783 |
1.756.479M |
0,10% |
IA
|
|
SPIRITUS MUNDI ORD 1P
|
- |
- |
- |
- |
- |
- |
- |
- |
|
|
SPIRENT COMMUNICATIONS ORD 3 1/3P
|
183,4 |
+0,50% |
184,2 |
184,4 |
182,0 |
242.071 |
104.858M |
0,00% |
IA
|
|
SPIRE HEALTHCARE GRP. ORD 1P
|
185,0 |
+0,00% |
187,0 |
187,6 |
184,8 |
239.410 |
74.707M |
0,10% |
IA
|
|
SPIRAX GRP. ORD 26 12/13P
|
5.945 |
+0,42% |
5.955 |
6.015 |
5.920 |
104.678 |
436.557M |
0,00% |
IA
|
|
SPEEDY HIRE ORD 5P
|
18,80 |
-1,26% |
19,50 |
19,50 |
18,00 |
2.128.507 |
8.683M |
0,46% |
IA
|
|
SPECTRIS ORD 5P
|
2.042 |
+0,79% |
2.044 |
2.064 |
2.020 |
227.564 |
202.432M |
0,00% |
IA
|
|
SOUTH32 LIMITED ORD NPV (DI)
|
131,6 |
+0,20% |
133,4 |
133,4 |
128,0 |
550.456 |
593.986M |
0,00% |
IA
|
|
SOLVONIS THERAPEUTICS ORD GBP0.001
|
0,1525 |
+5,17% |
0,1490 |
0,1562 |
0,1400 |
9.608.082 |
- |
- |
IA
|
|
SOLGOLD ORD 1P
|
6,98 |
+0,43% |
7,52 |
7,52 |
6,75 |
4.226.876 |
20.948M |
0,14% |
IA
|
|
SOFTCAT ORD GBP 0.0005
|
1.595 |
+0,82% |
1.587 |
1.602 |
1.575 |
160.592 |
317.699M |
0,00% |
IA
|
|
SOCIAL HOUSING REIT ORD 1P
|
68,3 |
+1,30% |
69,4 |
69,6 |
66,3 |
526.351 |
- |
- |
IA
|
|
SNAP INC SNAP ORD CLASS A (CDI)
|
8,63 |
+4,61% |
8,50 |
8,66 |
8,31 |
37.698 |
- |
- |
IA
|
|
SMURFIT WESTROCK ORD USD0.001 (DI)
|
3.162 |
+0,38% |
3.178 |
3.237 |
3.140 |
168.329 |
- |
- |
IA
|
