|
GULF MARINE SERVICES ORD 2P
|
16,80 |
-1,47% |
16,90 |
17,55 |
16,70 |
1.225.872 |
- |
- |
IA
|
|
GULF KEYSTONE COM SHS USD1.00 (DI)
|
144,1 |
+1,40% |
142,6 |
146,0 |
142,4 |
1.143.513 |
- |
- |
IA
|
|
GULF INVESTMENT FUND ORD USD0.01 (GBX)
|
173 |
+0,00% |
170 |
173 |
170 |
4.607 |
- |
- |
|
|
GULF INVESTMENT FUND ORD USD0.01
|
2,26 |
+0,00% |
2,30 |
2,30 |
2,22 |
4.801 |
- |
- |
IA
|
|
GUINNESS VCT ORD 1P
|
94,0 |
+0,00% |
94,0 |
94,0 |
94,0 |
- |
- |
- |
|
|
GUILD ESPORTS ORD GBP0.001
|
0,0325 |
+0,00% |
0,0301 |
0,0325 |
0,0301 |
100 |
- |
- |
IA
|
|
GSTECHNOLOGIES LTD ORD NPV (DI)
|
1,325 |
-7,02% |
1,385 |
1,500 |
1,200 |
33.573.397 |
- |
- |
IA
|
|
GSK ORD 31 1/4P
|
1.309,5 |
+0,70% |
1.300,0 |
1.315,0 |
1.300,0 |
5.188.136 |
- |
- |
IA
|
|
GS CHAIN ORD GBP0.000167
|
1,40 |
+0,00% |
1,49 |
1,49 |
1,40 |
3.500 |
- |
- |
|
|
GROUND RENTS INCOME FUND ORD 50P
|
21,5 |
+0,00% |
21,8 |
21,8 |
21,5 |
820 |
- |
- |
IA
|
|
GROS UK FIN 6 1/2% DEB STK 29/09/2026
|
100,00 |
+0,00% |
100,00 |
100,00 |
100,00 |
- |
- |
- |
|
|
GRIT REAL ESTATE INCOME GRP. LTD. NPV
|
10,25 |
+0,00% |
10,02 |
10,25 |
10,01 |
24.826 |
- |
- |
|
|
GRESHAM RENEW 2 ORD 0.1P
|
44,4 |
+0,00% |
44,4 |
44,4 |
44,4 |
- |
- |
- |
|
|
GRESHAM RENEW 2 A SHS 0.1P
|
5,05 |
+0,00% |
5,05 |
5,05 |
5,05 |
- |
- |
- |
|
|
GRESHAM RENEW 1 ORD 0.1P
|
45,0 |
+0,00% |
45,0 |
45,0 |
45,0 |
- |
- |
- |
|
|
GRESHAM RENEW 1 A SHS 0.1P
|
5,05 |
+0,00% |
5,05 |
5,05 |
5,05 |
- |
- |
- |
|
|
GRESHAM HOUSE ENERGY STORAGE FUND 1P
|
47,50 |
-0,21% |
46,70 |
48,40 |
46,70 |
398.375 |
- |
- |
IA
|
|
GREGGS ORD 2P
|
2.642 |
-0,23% |
2.600 |
2.654 |
2.600 |
124.143 |
- |
- |
IA
|
|
GREENX METALS LIMITED ORD NPV (DI)
|
34,5 |
+0,00% |
34,0 |
34,5 |
34,0 |
14.164 |
- |
- |
|
|
GREENCORE GRP. ORD 1P (CDI)
|
194,8 |
+0,00% |
193,2 |
195,8 |
188,6 |
2.794.821 |
- |
- |
IA
|
|
GREENCOAT UK WIND ORD 1P
|
126,1 |
+0,50% |
126,0 |
126,1 |
124,6 |
982.178 |
- |
- |
IA
|
|
GREAT SOUTHERN COPPER ORD GBP0.01
|
1,40 |
-12,50% |
1,48 |
1,53 |
1,30 |
967.750 |
- |
- |
IA
|
|
GREAT PORTLAND ESTATES ORD 15 5/19P
|
292,5 |
+0,00% |
291,5 |
293,0 |
288,0 |
309.921 |
- |
- |
IA
|
|
GRAND VISION MEDIA HOLDINGS ORD 10P
|
0,975 |
+0,00% |
0,975 |
0,975 |
0,975 |
- |
- |
- |
|
|
GRAN TIERRA COM STK USD0.001 (CDI)
|
480 |
+0,00% |
466 |
480 |
462 |
2.277 |
- |
- |
|
|
GRAINGER ORD 5P
|
232,5 |
+4,70% |
226,5 |
234,5 |
224,5 |
1.411.636 |
- |
- |
IA
|
|
GRAFTON GRP. UT (1 ORD) (CDI)
|
943,7 |
-1,00% |
930,0 |
964,2 |
930,0 |
262.671 |
- |
- |
IA
|
|
GRAFT POLYMER (UK) ORD GBP0.001
|
0,195 |
+5,41% |
0,187 |
0,195 |
0,187 |
8.741.451 |
- |
- |
IA
|
|
GORE STREET ENERGY STORAGE FUND GBP0.01
|
50,10 |
-1,76% |
50,65 |
51,40 |
49,70 |
1.105.651 |
- |
- |
IA
|
|
GOODWIN ORD 10P
|
6.800 |
+3,34% |
6.520 |
6.820 |
6.420 |
1.320 |
- |
- |
IA
|
