|
ZTO EXPRESS CAY 0A33
|
19,9 |
-1,50% |
19,9 |
19,9 |
19,8 |
204 |
- |
- |
IA
|
|
ZOTEFOAMS ORD 5P
|
301 |
+0,33% |
300 |
305 |
296 |
86.604 |
14.670M |
0,00% |
IA
|
|
ZIGUP ORD 50P
|
303,5 |
+0,80% |
304,5 |
317,5 |
302,0 |
260.167 |
- |
- |
IA
|
|
ZHEJIANG YONG. YTT
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
ZENITH ENERGY LTD. COM SHS NPV (DI)
|
7,65 |
+0,66% |
7,69 |
7,78 |
7,50 |
1.050.457 |
- |
- |
|
|
ZEGONA COMMUNICATIONS ORD GBP 0.01
|
685 |
+1,48% |
685 |
700 |
680 |
186.023 |
482.342M |
0,00% |
IA
|
|
XPS PENSIONS GRP. ORD GBP0.0005
|
380 |
+0,80% |
376 |
384 |
368 |
719.774 |
78.568M |
0,00% |
IA
|
|
XP POWER LIMITED ORD 1P (DI)
|
820 |
+0,74% |
811 |
832 |
810 |
54.850 |
- |
- |
IA
|
|
XAAR ORD 10P
|
94,0 |
+28,80% |
72,8 |
97,0 |
72,8 |
695.856 |
- |
- |
IA
|
|
WPP ORD 10P
|
595,8 |
-1,30% |
597,6 |
607,8 |
594,6 |
2.492.707 |
642.308M |
0,20% |
IA
|
|
WORTHINGTON GRP. ORD 10P
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
WORSLEY INVESTORS LIMITED ORD NPV
|
26,2 |
-7,40% |
26,2 |
26,2 |
26,2 |
1.534 |
- |
- |
|
|
WORLDWIDE HEALTHCARE TRUST ORD 2.5P
|
302,0 |
-0,70% |
306,5 |
306,5 |
300,5 |
298.714 |
- |
- |
IA
|
|
WORLDSEC LD ORD USD0.001
|
2,00 |
+0,00% |
2,00 |
2,00 |
2,00 |
- |
- |
- |
|
|
WORLDLINK GRP. ORD GBP0.01
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
WORLD CHESS ORD 0.01P
|
4,75 |
+0,00% |
4,75 |
4,75 |
4,75 |
10.000 |
- |
- |
|
|
WORKSPACE GRP. ORD GBP1
|
427,0 |
+0,60% |
425,5 |
433,0 |
425,5 |
156.244 |
- |
- |
IA
|
|
WOOD GRP. (JOHN) ORD 4 2/7P
|
39,94 |
-2,35% |
40,44 |
41,96 |
38,42 |
10.680.013 |
- |
- |
IA
|
|
WIZZ AIR HOLDINGS ORD GBP0.0001
|
1.575 |
-5,41% |
1.651 |
1.669 |
1.561 |
342.063 |
162.827M |
0,00% |
IA
|
|
WISE CLS A ORD GBP0.01
|
950,0 |
-1,10% |
955,5 |
963,5 |
944,0 |
1.066.810 |
973.750M |
0,10% |
IA
|
|
WILMINGTON ORD 5P
|
365 |
+0,00% |
379 |
379 |
365 |
76.287 |
- |
- |
IA
|
|
WILDCAT PETROLEUM ORD GBP0.000028
|
0,0875 |
+0,00% |
0,0850 |
0,0875 |
0,0850 |
11.780.000 |
- |
- |
IA
|
|
WICKES GRP. ORD GBP0.10
|
179,0 |
+0,00% |
180,2 |
181,6 |
177,8 |
635.571 |
42.467M |
0,30% |
IA
|
|
WHITBREAD ORD 76 122/153P
|
2.486 |
-0,52% |
2.488 |
2.534 |
2.486 |
329.209 |
443.845M |
0,00% |
IA
|
|
WHEATON PREC. COM SHS NPV (CDI)
|
5.960 |
+1,19% |
5.926 |
5.989 |
5.888 |
2.447 |
2.703.861M |
0,00% |
IA
|
|
WH SMITH ORD 22 6/67P
|
1.039,0 |
-4,70% |
1.100,0 |
1.106,0 |
1.039,0 |
429.902 |
135.370M |
0,30% |
IA
|
|
WETHERSPOON ( J.D.) ORD 2P
|
562,0 |
+0,40% |
555,0 |
564,5 |
555,0 |
239.807 |
66.880M |
0,20% |
IA
|
|
WEST.BROM 6.15%
|
86,38 |
+0,00% |
86,38 |
86,38 |
86,38 |
- |
- |
- |
|
|
WEIR GRP. ORD 12.5P
|
2.370 |
-0,92% |
2.380 |
2.386 |
2.354 |
412.234 |
611.284M |
0,00% |
IA
|
|
WEIBO ADR REP 1 0LUG
|
9,53 |
-6,29% |
10,05 |
10,07 |
9,52 |
1.862 |
- |
- |
IA
|
