|
ZTO EXPRESS CAY 0A33
|
20,1 |
- |
20,2 |
20,2 |
20,1 |
904 |
- |
- |
KI
|
|
ZOTEFOAMS ORD 5P
|
303 |
+2,36% |
306 |
309 |
285 |
62.234 |
14.768M |
0,00% |
KI
|
|
ZIGUP ORD 50P
|
318,0 |
+0,20% |
314,0 |
319,5 |
314,0 |
215.048 |
- |
- |
KI
|
|
ZHEJIANG YONG. YTT
|
- |
- |
- |
- |
- |
- |
- |
- |
|
|
ZENITH ENERGY LTD. COM SHS NPV (DI)
|
7,65 |
-7,27% |
8,40 |
8,40 |
7,50 |
793.980 |
- |
- |
KI
|
|
ZEGONA COMMUNICATIONS ORD GBP 0.01
|
570 |
+0,00% |
575 |
582 |
555 |
263.659 |
401.365M |
0,00% |
KI
|
|
XPS PENSIONS GRP. ORD GBP0.0005
|
404 |
+3,59% |
390 |
404 |
385 |
1.521.236 |
83.530M |
1,00% |
KI
|
|
XP POWER LIMITED ORD 1P (DI)
|
1.180 |
-0,17% |
1.154 |
1.202 |
1.150 |
3.656 |
- |
- |
KI
|
|
XAAR ORD 10P
|
75,0 |
-2,60% |
74,9 |
76,8 |
74,6 |
123.317 |
- |
- |
KI
|
|
WPP ORD 10P
|
775,2 |
+0,40% |
767,4 |
776,8 |
767,0 |
851.235 |
835.712M |
0,10% |
KI
|
|
WORTHINGTON GRP. ORD 10P
|
- |
- |
- |
- |
- |
- |
- |
- |
|
|
WORSLEY INVESTORS LIMITED ORD NPV
|
28,4 |
+0,00% |
28,4 |
28,4 |
28,4 |
- |
- |
- |
|
|
WORLDWIDE HEALTHCARE TRUST ORD 2.5P
|
332,5 |
+0,20% |
331,0 |
333,0 |
330,5 |
463.639 |
- |
- |
KI
|
|
WORLDSEC LD ORD USD0.001
|
2,00 |
+0,00% |
2,00 |
2,00 |
2,00 |
- |
- |
- |
|
|
WORLDLINK GRP. ORD GBP0.01
|
- |
- |
- |
- |
- |
- |
- |
- |
|
|
WORLD CHESS ORD 0.01P
|
4,75 |
+0,00% |
4,60 |
4,75 |
4,60 |
644 |
- |
- |
|
|
WORKSPACE GRP. ORD GBP1
|
453,5 |
-0,80% |
456,5 |
460,0 |
453,5 |
99.364 |
- |
- |
KI
|
|
WOOD GRP. (JOHN) ORD 4 2/7P
|
25,88 |
-10,76% |
29,36 |
31,22 |
21,20 |
25.313.377 |
- |
- |
KI
|
|
WIZZ AIR HOLDINGS ORD GBP0.0001
|
1.674 |
+1,09% |
1.652 |
1.692 |
1.609 |
236.073 |
173.078M |
0,00% |
KI
|
|
WISE CLS A ORD GBP0.01
|
1.091,0 |
+2,90% |
1.059,0 |
1.095,0 |
1.056,0 |
879.885 |
1.118.275M |
0,10% |
KI
|
|
WILMINGTON ORD 5P
|
341 |
-7,84% |
361 |
380 |
321 |
140.463 |
- |
- |
KI
|
|
WILDCAT PETROLEUM ORD GBP0.000028
|
0,1250 |
+0,00% |
0,1300 |
0,1300 |
0,1200 |
125.725 |
- |
- |
KI
|
|
WICKES GRP. ORD GBP0.10
|
178,0 |
-0,20% |
181,0 |
181,0 |
175,0 |
307.388 |
42.230M |
0,10% |
KI
|
|
WHITBREAD ORD 76 122/153P
|
2.678 |
-0,19% |
2.671 |
2.687 |
2.643 |
341.700 |
478.125M |
0,00% |
KI
|
|
WHEATON PREC. COM SHS NPV (CDI)
|
5.410 |
-0,18% |
5.460 |
5.536 |
5.382 |
493 |
2.454.398M |
0,00% |
KI
|
|
WH SMITH ORD 22 6/67P
|
1.234 |
+0,90% |
1.219 |
1.235 |
1.219 |
150.620 |
160.777M |
0,00% |
KI
|
|
WETHERSPOON ( J.D.) ORD 2P
|
600,5 |
-0,20% |
595,0 |
605,0 |
592,5 |
180.798 |
71.461M |
0,20% |
KI
|
|
WEST.BROM 6.15%
|
86,63 |
+0,00% |
86,63 |
86,63 |
86,63 |
- |
- |
- |
|
|
WEIR GRP. ORD 12.5P
|
2.344 |
+0,26% |
2.332 |
2.350 |
2.326 |
291.654 |
604.578M |
0,00% |
KI
|
|
WEIBO ADR REP 1 0LUG
|
11,1 |
-0,90% |
11,0 |
11,1 |
11,0 |
40 |
- |
- |
KI
|
