|
ASTRAZENECA ORD SHS USD 0.25
|
11.454 |
+1,78% |
11.432 |
11.486 |
11.382 |
142.541 |
17.757.022M |
0,01% |
KI
|
|
SHELL ORD EUR0.07
|
2.818,0 |
-0,20% |
2.825,5 |
2.841,5 |
2.807,5 |
1.056.055 |
17.572.287M |
0,00% |
KI
|
|
HSBC HOLDINGS ORD USD 0.50 (UK REG)
|
884,3 |
+1,20% |
880,0 |
889,6 |
879,8 |
2.594.055 |
16.236.102M |
0,00% |
KI
|
|
UNILEVER ORD 3 1/9P
|
4.649 |
+0,85% |
4.623 |
4.649 |
4.606 |
382.890 |
11.654.904M |
0,02% |
KI
|
|
BHP GRP. LIMITED ORD NPV (DI)
|
1.888,5 |
+2,20% |
1.889,5 |
1.892,5 |
1.870,5 |
237.976 |
9.579.685M |
0,00% |
KI
|
|
BANCO SANTANDER S.A. ORD EUR0.50 (CDI)
|
526,0 |
+2,10% |
522,9 |
527,0 |
518,3 |
68.881 |
7.962.325M |
0,00% |
KI
|
|
RIO TINTO ORD 10P
|
4.673,5 |
+1,90% |
4.668,5 |
4.674,5 |
4.624,0 |
293.189 |
7.924.607M |
0,00% |
KI
|
|
RELX ORD 14 51/116P
|
3.916 |
+1,11% |
3.896 |
3.921 |
3.888 |
262.948 |
7.238.588M |
0,01% |
KI
|
|
BRITISH AMERICAN TOBACCO ORD 25P
|
3.186 |
+0,13% |
3.190 |
3.208 |
3.178 |
380.007 |
7.001.605M |
0,02% |
KI
|
|
LONDON STOCK EXCHANGE GRP. SHS 6 79/86P
|
11.575 |
+1,00% |
11.480 |
11.575 |
11.445 |
102.755 |
6.135.862M |
0,02% |
KI
|
|
GSK ORD 31 1/4P
|
1.490,0 |
+1,90% |
1.496,5 |
1.497,5 |
1.479,0 |
910.907 |
6.077.650M |
0,00% |
KI
|
|
CRH ORD EUR 0.32 (DI)
|
6.830 |
+1,79% |
6.778 |
6.838 |
6.740 |
34.765 |
4.663.370M |
0,01% |
KI
|
|
DIAGEO ORD 28 101/108P
|
2.030,0 |
+0,80% |
2.023,0 |
2.033,0 |
2.015,0 |
216.696 |
4.507.473M |
0,00% |
KI
|
|
LLOYDS BANKING GRP. ORD 10P
|
72,66 |
+0,80% |
72,66 |
73,24 |
72,26 |
9.494.082 |
4.472.360M |
0,02% |
KI
|
|
COMPASS GRP. ORD 11 1/20P
|
2.563 |
+0,39% |
2.569 |
2.570 |
2.556 |
187.013 |
4.351.658M |
0,01% |
KI
|
|
BARCLAYS ORD 25P
|
294,75 |
+2,41% |
291,95 |
295,15 |
291,95 |
4.837.765 |
4.244.577M |
0,03% |
KI
|
|
NATWEST GRP. ORD 107.69P
|
456,9 |
+1,10% |
456,8 |
459,5 |
454,2 |
1.261.437 |
3.789.003M |
0,00% |
KI
|
|
RECKITT BENCKISER GRP. ORD 10P
|
5.258 |
+0,54% |
5.256 |
5.274 |
5.236 |
70.748 |
3.651.266M |
0,01% |
KI
|
|
HALEON ORD GBP0.01
|
394,6 |
+0,80% |
394,7 |
397,1 |
392,3 |
1.460.587 |
3.599.096M |
0,00% |
KI
|
|
3I GRP. ORD 73 19/22P
|
3.669 |
+1,47% |
3.665 |
3.682 |
3.642 |
82.637 |
3.538.341M |
0,01% |
KI
|
|
GLENCORE ORD USD0.01
|
285,10 |
+1,71% |
284,55 |
285,60 |
282,65 |
4.993.629 |
3.472.336M |
0,04% |
KI
|
|
EXPERIAN ORD USD0.10
|
3.621 |
+1,49% |
3.591 |
3.631 |
3.591 |
75.140 |
3.307.124M |
0,01% |
KI
|
|
FLUTTER ENTERTAINMENT ORD EUR0.09 (DI)
|
17.070 |
+0,71% |
17.170 |
17.170 |
16.995 |
7.134 |
3.021.543M |
0,00% |
KI
|
|
STANDARD CHARTERED ORD USD0.50
|
1.147,5 |
+0,70% |
1.148,0 |
1.153,5 |
1.141,5 |
704.101 |
2.882.711M |
0,00% |
KI
|
|
WHEATON PREC. COM SHS NPV (CDI)
|
5.980 |
+0,72% |
5.960 |
5.980 |
5.960 |
1.516 |
2.712.935M |
0,00% |
KI
|
|
ANGLO AMERICAN ORD USD0.54945
|
2.147,0 |
+0,10% |
2.178,0 |
2.178,5 |
2.145,5 |
232.855 |
2.602.882M |
0,00% |
KI
|
|
IMPERIAL BRANDS ORD 10P
|
2.849 |
-0,56% |
2.870 |
2.892 |
2.827 |
204.559 |
2.414.962M |
0,02% |
KI
|
|
KONAMI HOLDINGS CORPORATION JPY50
|
17.580,00 |
+0,00% |
17.580,00 |
17.580,00 |
17.580,00 |
300 |
2.383.103M |
0,00% |
|
|
PRUDENTIAL ORD 5P
|
829,2 |
+0,40% |
834,8 |
837,6 |
825,0 |
727.874 |
2.242.298M |
0,00% |
KI
|
|
TESCO ORD 6 1/3P
|
327,5 |
-1,40% |
332,9 |
334,5 |
321,5 |
4.506.438 |
2.193.248M |
0,10% |
KI
|
