|
ASTRAZENECA ORD SHS USD 0.25
|
11.238 |
-0,34% |
11.180 |
11.304 |
11.124 |
295.303 |
17.425.081M |
0,02% |
IA
|
|
SHELL ORD EUR0.07
|
2.620,0 |
-0,30% |
2.621,5 |
2.623,0 |
2.600,0 |
1.896.148 |
16.337.613M |
0,00% |
IA
|
|
HSBC HOLDINGS ORD USD 0.50 (UK REG)
|
827,1 |
+0,70% |
831,9 |
831,9 |
821,8 |
4.173.051 |
14.767.871M |
0,00% |
IA
|
|
UNILEVER ORD 3 1/9P
|
4.614 |
-0,50% |
4.627 |
4.628 |
4.593 |
288.608 |
11.422.186M |
0,01% |
IA
|
|
BHP GRP. LIMITED ORD NPV (DI)
|
1.976,0 |
-0,40% |
1.980,0 |
1.984,3 |
1.958,0 |
168.841 |
10.023.541M |
0,00% |
IA
|
|
RIO TINTO ORD 10P
|
4.844,5 |
+0,20% |
4.875,0 |
4.891,5 |
4.825,5 |
354.174 |
8.308.901M |
0,00% |
IA
|
|
RELX ORD 14 51/116P
|
4.002 |
-0,37% |
4.002 |
4.009 |
3.982 |
338.268 |
7.416.013M |
0,02% |
IA
|
|
BRITISH AMERICAN TOBACCO ORD 25P
|
3.218 |
+0,56% |
3.194 |
3.223 |
3.186 |
429.879 |
7.083.391M |
0,02% |
IA
|
|
LONDON STOCK EXCHANGE GRP. SHS 6 79/86P
|
11.985 |
+0,71% |
11.895 |
11.995 |
11.840 |
76.899 |
6.355.322M |
0,01% |
IA
|
|
BANCO SANTANDER S.A. ORD EUR0.50 (CDI)
|
408,4 |
+2,00% |
400,0 |
408,5 |
400,0 |
141.429 |
6.066.653M |
0,00% |
IA
|
|
GSK ORD 31 1/4P
|
1.393,5 |
-0,40% |
1.387,5 |
1.400,0 |
1.387,5 |
1.193.943 |
5.684.031M |
0,00% |
IA
|
|
CRH ORD EUR 0.32 (DI)
|
7.858 |
-0,41% |
7.830 |
7.904 |
7.812 |
19.993 |
5.365.265M |
0,00% |
IA
|
|
DIAGEO ORD 28 101/108P
|
2.310,5 |
-2,30% |
2.292,0 |
2.373,0 |
2.261,0 |
2.743.315 |
5.134.301M |
0,10% |
IA
|
|
COMPASS GRP. ORD 11 1/20P
|
2.794 |
-0,39% |
2.790 |
2.803 |
2.780 |
183.522 |
4.743.868M |
0,01% |
IA
|
|
BARCLAYS ORD 25P
|
291,55 |
+0,34% |
292,30 |
293,80 |
289,15 |
3.613.183 |
4.258.904M |
0,02% |
IA
|
|
GLENCORE ORD USD0.01
|
344,95 |
+0,83% |
349,55 |
350,50 |
342,85 |
4.899.339 |
4.201.271M |
0,04% |
IA
|
|
3I GRP. ORD 73 19/22P
|
3.923 |
-0,25% |
3.920 |
3.946 |
3.892 |
116.627 |
3.783.295M |
0,01% |
IA
|
|
LLOYDS BANKING GRP. ORD 10P
|
61,28 |
+0,00% |
61,52 |
61,64 |
60,88 |
8.488.685 |
3.710.417M |
0,01% |
IA
|
|
FLUTTER ENTERTAINMENT ORD EUR0.09 (DI)
|
20.720 |
-2,81% |
20.650 |
20.990 |
19.975 |
20.507 |
3.667.626M |
0,01% |
IA
|
|
RECKITT BENCKISER GRP. ORD 10P
|
5.238 |
-1,24% |
5.194 |
5.250 |
5.170 |
189.075 |
3.637.377M |
0,03% |
IA
|
|
EXPERIAN ORD USD0.10
|
3.956 |
+0,61% |
3.919 |
3.966 |
3.917 |
89.787 |
3.620.329M |
0,01% |
IA
|
|
NATWEST GRP. ORD 107.69P
|
423,9 |
-0,50% |
427,9 |
429,4 |
423,7 |
1.670.810 |
3.409.182M |
0,00% |
IA
|
|
HALEON ORD GBP0.01
|
375,7 |
+0,00% |
374,4 |
377,9 |
373,1 |
2.147.330 |
3.401.348M |
0,00% |
IA
|
|
ANGLO AMERICAN ORD USD0.54945
|
2.347,5 |
+0,00% |
2.372,5 |
2.382,5 |
2.332,5 |
263.379 |
2.845.955M |
0,00% |
IA
|
|
CARNIVAL ORD USD 1.66
|
1.977,0 |
+0,00% |
1.970,5 |
1.979,5 |
1.957,5 |
31.476 |
2.751.298M |
0,00% |
IA
|
|
STANDARD CHARTERED ORD USD0.50
|
1.061,0 |
-0,20% |
1.070,0 |
1.075,5 |
1.058,5 |
546.819 |
2.665.408M |
0,00% |
IA
|
|
TESCO ORD 6 1/3P
|
376,0 |
+1,00% |
372,1 |
376,9 |
370,9 |
1.917.819 |
2.518.546M |
0,00% |
IA
|
|
WHEATON PREC. COM SHS NPV (CDI)
|
5.163 |
+1,14% |
5.100 |
5.163 |
5.100 |
202 |
2.342.342M |
0,00% |
IA
|
|
IMPERIAL BRANDS ORD 10P
|
2.746 |
+0,18% |
2.738 |
2.753 |
2.724 |
120.875 |
2.307.273M |
0,01% |
IA
|
|
ASHTEAD GRP. ORD 10P
|
5.100 |
-1,05% |
5.128 |
5.144 |
5.096 |
453.926 |
2.220.627M |
0,10% |
IA
|
