|
NATWEST GRP. ORD 107.69P
|
478,2 |
-1,30% |
487,7 |
487,8 |
460,5 |
44.165.857 |
3.965.641M |
0,50% |
IA
|
|
NEXT ORD 10P
|
12.330 |
+2,03% |
12.155 |
12.330 |
12.075 |
392.955 |
1.474.771M |
0,33% |
IA
|
|
NINETY ONE ORD GBP 0.0001
|
148,9 |
+2,70% |
147,9 |
148,9 |
145,3 |
765.606 |
261.450M |
0,00% |
IA
|
|
NB PRIVATE EQUITY PARTNERS LTD. USD0.01
|
1.418 |
+0,00% |
1.420 |
1.430 |
1.416 |
8.531 |
69.199M |
0,02% |
IA
|
|
NCC GRP. ORD 1P
|
147,2 |
+1,10% |
144,6 |
151,8 |
141,4 |
769.907 |
46.200M |
0,20% |
IA
|
|
NANOCO GRP. ORD 10P
|
9,60 |
+3,23% |
9,50 |
9,98 |
9,50 |
394.411 |
1.911M |
0,20% |
IA
|
|
NATIONWIDE CCDS NBS
|
132 |
+0,38% |
131 |
132 |
131 |
250 |
1.388M |
0,00% |
|
|
NB PRIV. EQTY.USD ORD USD0.01 (USD)
|
19,00 |
-0,05% |
19,00 |
19,00 |
19,00 |
- |
927M |
- |
|
|
NORTH AMERICAN INCOME TRUST (THE) 5P
|
306,5 |
+1,50% |
304,0 |
306,5 |
300,0 |
118.639 |
- |
- |
IA
|
|
NORTH ATL.SMLR ORD 5P
|
3.640 |
+1,68% |
3.620 |
3.640 |
3.560 |
27.228 |
- |
- |
IA
|
|
NOTTS.BS.7 78
|
113,25 |
+0,11% |
113,25 |
113,25 |
113,25 |
- |
- |
- |
|
|
NEW STAR INVESTMENT TRUST ORD 1P
|
102,0 |
-1,00% |
107,0 |
107,0 |
98,0 |
36.061 |
- |
- |
|
|
NEWRIVER REIT ORD 1P
|
76,0 |
+2,40% |
74,2 |
76,3 |
73,7 |
648.234 |
- |
- |
IA
|
|
NETEASE INC NETEASE ADR REP 25 (CDI)
|
105,9 |
+0,00% |
106,7 |
107,0 |
105,9 |
132 |
- |
- |
IA
|
|
NEWCASTLE 1258
|
172,50 |
+0,00% |
172,50 |
172,50 |
172,50 |
- |
- |
- |
|
|
NIKE INC NIKE ORD CLASS B (CDI)
|
60,0 |
+0,00% |
57,5 |
60,0 |
54,8 |
33.520 |
- |
- |
IA
|
|
NIPPON ACTIVE VALUE FUND ORD GBP 0.01
|
196,8 |
-0,90% |
199,0 |
200,0 |
196,5 |
113.248 |
- |
- |
IA
|
|
NUFORMIX ORD 0.05P
|
0,1450 |
+7,41% |
0,1605 |
0,1900 |
0,1366 |
140.722.631 |
- |
- |
IA
|
|
NORCROS ORD 10P
|
242 |
+2,11% |
238 |
242 |
235 |
22.822 |
- |
- |
IA
|
|
NETFLIX INC NETFLIX ORD (CDI)
|
1.117 |
+0,54% |
1.126 |
1.126 |
1.101 |
5.930 |
- |
- |
IA
|
|
NATIONAL GRID ORD 12 204/473P
|
1.083,0 |
+0,30% |
1.080,0 |
1.088,5 |
1.074,5 |
15.323.083 |
- |
- |
IA
|
|
NOKIA OYJ NOKIA ADR REP ONE SERIE (CDI)
|
4,97 |
+0,61% |
4,94 |
4,97 |
4,91 |
347 |
- |
- |
IA
|
|
NOSTRUM OIL & GAS ORD 1P
|
4,53 |
+0,00% |
5,05 |
5,05 |
4,02 |
7.476 |
- |
- |
IA
|
|
NARF INDUSTRIES ORD GBP0.0001
|
0,425 |
+0,00% |
0,407 |
0,438 |
0,405 |
2.077.308 |
- |
- |
|
|
NATIONAL WORLD ORD 0.1P
|
22,6 |
+1,30% |
22,4 |
22,6 |
22,2 |
90.975 |
- |
- |
IA
|
|
NORTHERN 3 VCT ORD 5P
|
84,0 |
+0,00% |
84,0 |
84,0 |
84,0 |
- |
- |
- |
|
|
NTHN.ELEC.PRF 8.061P(NET)CUM PRF SHS 1P
|
130 |
-0,38% |
133 |
135 |
128 |
79.752 |
- |
- |
IA
|
|
NORTHERN 2 VCT ORD 5P
|
53,5 |
+0,00% |
55,0 |
55,0 |
53,5 |
4 |
- |
- |
|
|
NEXTENERGY SOLAR FUND LTD. RED ORD NPV
|
70,3 |
-0,70% |
71,0 |
71,0 |
70,3 |
205.233 |
- |
- |
IA
|
|
NORTHERN VENTURE TRUST ORD 25P
|
57,0 |
+0,00% |
53,0 |
57,0 |
53,0 |
700 |
- |
- |
|
