|
BHP GRP. LIMITED ORD NPV (DI)
|
1.774,0 |
-2,30% |
1.816,5 |
1.821,0 |
1.747,0 |
1.549.548 |
8.998.867M |
0,00% |
IA
|
|
BANCO SANTANDER S.A. ORD EUR0.50 (CDI)
|
523,0 |
-3,00% |
543,0 |
543,0 |
510,0 |
302.932 |
7.916.913M |
0,00% |
IA
|
|
BRITISH AMERICAN TOBACCO ORD 25P
|
3.248 |
+2,92% |
3.198 |
3.273 |
3.184 |
6.662.105 |
7.125.567M |
0,30% |
IA
|
|
BARCLAYS ORD 25P
|
296,80 |
-0,40% |
310,00 |
310,00 |
288,00 |
47.748.977 |
4.334.794M |
0,33% |
IA
|
|
BT GRP. ORD 5P
|
173,80 |
+1,16% |
173,10 |
174,30 |
172,60 |
16.709.419 |
1.700.138M |
0,17% |
IA
|
|
BUNZL ORD 32 1/7P
|
2.350 |
+1,73% |
2.304 |
2.350 |
2.304 |
1.063.155 |
789.659M |
0,32% |
IA
|
|
BEAZLEY ORD 5P
|
884,5 |
+1,40% |
880,0 |
884,5 |
867,0 |
2.857.079 |
550.653M |
0,50% |
IA
|
|
BABCOCK INTERNATIONAL GRP. ORD 60P
|
804,0 |
-0,10% |
802,5 |
813,5 |
797,0 |
1.247.214 |
404.995M |
0,20% |
IA
|
|
BANK OF AMERICA 0Q16
|
39,40 |
-1,20% |
40,02 |
40,05 |
38,82 |
38.908 |
386.679M |
0,00% |
IA
|
|
BRITISH LAND COMPANY ORD 25P
|
393,4 |
+0,90% |
392,8 |
394,0 |
389,2 |
2.518.689 |
365.027M |
0,30% |
IA
|
|
BELLWAY ORD 12.5P
|
2.682 |
+1,75% |
2.582 |
2.688 |
2.582 |
334.005 |
318.211M |
0,28% |
IA
|
|
BURBERRY GRP. ORD 0.05P
|
723,6 |
-2,10% |
744,0 |
752,8 |
722,0 |
1.425.413 |
258.097M |
0,40% |
IA
|
|
BALFOUR BEATTY ORD 50P
|
457,6 |
+1,10% |
455,0 |
459,6 |
451,2 |
1.779.375 |
233.642M |
0,30% |
IA
|
|
BRIDGEPOINT GRP. ORD GBP0.00005
|
267,4 |
-1,10% |
270,4 |
274,4 |
263,2 |
434.143 |
219.051M |
0,10% |
IA
|
|
BIG YELLOW GRP. ORD 10P
|
1.006 |
+1,41% |
990 |
1.010 |
990 |
397.510 |
196.790M |
0,20% |
IA
|
|
BOOKING HOLDING 0W2Y
|
4.852 |
-1,00% |
4.729 |
4.931 |
4.710 |
221 |
167.909M |
0,00% |
IA
|
|
BREEDON GRP. ORD GBP0.01
|
430,6 |
+1,40% |
441,8 |
441,8 |
423,4 |
1.833.229 |
147.950M |
0,50% |
IA
|
|
BH MACRO LIMITED ORD NPV (GBP)
|
391,5 |
-2,40% |
398,0 |
399,0 |
391,5 |
455.142 |
147.729M |
0,10% |
IA
|
|
BAKKAVOR GRP. ORD 2P
|
172,0 |
-0,60% |
172,0 |
174,8 |
171,5 |
501.720 |
99.661M |
0,10% |
IA
|
|
BODYCOTE ORD 17 3/11P
|
476,0 |
+0,90% |
459,4 |
482,8 |
459,4 |
523.180 |
87.391M |
0,30% |
IA
|
|
BLACKROCK WORLD MINING TRUST ORD 5P
|
463,0 |
-1,60% |
467,0 |
477,0 |
459,0 |
130.579 |
87.390M |
0,10% |
IA
|
|
BARR (A.G.) ORD 4 1/6P
|
692 |
+0,73% |
685 |
702 |
685 |
120.523 |
76.971M |
0,11% |
IA
|
|
BIOPHARMA CREDIT ORD USD0.01 GBP
|
65,6 |
+0,00% |
65,0 |
65,6 |
64,1 |
74.829 |
76.001M |
0,00% |
IA
|
|
BBVA ORD ORD EUR0.49
|
12,50 |
+0,97% |
12,40 |
12,50 |
11,77 |
566.785 |
71.904M |
0,01% |
IA
|
|
BLUEFIELD SOLAR INCOME FUND LTD. NPV
|
96,9 |
-3,10% |
99,8 |
99,8 |
96,9 |
225.550 |
58.077M |
0,00% |
IA
|
|
BELLEVUE HEALTHCARE TRUST RED ORD 1P
|
121,8 |
+0,50% |
121,0 |
122,2 |
120,0 |
2.865.363 |
55.525M |
0,60% |
IA
|
|
BLOOMSBURY PUBLISHING ORD 1.25P
|
595 |
+0,17% |
610 |
610 |
587 |
69.379 |
48.456M |
0,09% |
IA
|
|
BERKELEY ENERGIA LIMITED ORD NPV (DI)
|
25,5 |
-7,30% |
26,5 |
28,0 |
25,0 |
71.034 |
11.368M |
0,00% |
IA
|
|
BANK OF IRELAND GRP. ORD EUR1.00 (CDI)
|
10,52 |
+1,94% |
10,66 |
10,80 |
10,32 |
547.674 |
10.549M |
0,05% |
IA
|
|
BH MACRO LIMITED ORD NPV (USD)
|
4,05 |
-0,49% |
4,10 |
4,10 |
4,04 |
14.082 |
1.450M |
0,00% |
IA
|
