|
BHP GRP. LIMITED ORD NPV (DI)
|
1.810,0 |
-1,70% |
1.825,5 |
1.843,0 |
1.804,5 |
710.034 |
9.181.483M |
0,00% |
IA
|
|
BANCO SANTANDER S.A. ORD EUR0.50 (CDI)
|
541,0 |
+2,30% |
538,4 |
547,0 |
536,4 |
253.170 |
8.189.388M |
0,00% |
IA
|
|
BRITISH AMERICAN TOBACCO ORD 25P
|
3.141 |
-1,13% |
3.166 |
3.173 |
3.137 |
1.593.349 |
6.891.625M |
0,07% |
IA
|
|
BARCLAYS ORD 25P
|
292,85 |
+1,12% |
291,45 |
293,00 |
289,00 |
27.139.848 |
4.217.216M |
0,19% |
IA
|
|
BT GRP. ORD 5P
|
168,00 |
+0,84% |
166,20 |
168,40 |
165,15 |
14.721.006 |
1.643.402M |
0,15% |
IA
|
|
BUNZL ORD 32 1/7P
|
2.292 |
-1,12% |
2.330 |
2.340 |
2.292 |
1.122.751 |
770.169M |
0,33% |
IA
|
|
BEAZLEY ORD 5P
|
894,0 |
-1,30% |
908,0 |
911,0 |
890,5 |
1.098.390 |
557.073M |
0,20% |
IA
|
|
BABCOCK INTERNATIONAL GRP. ORD 60P
|
806,5 |
+1,50% |
800,5 |
819,5 |
799,5 |
826.275 |
406.254M |
0,20% |
IA
|
|
BANK OF AMERICA 0Q16
|
39,50 |
+0,56% |
39,58 |
39,74 |
39,34 |
31.294 |
387.661M |
0,00% |
IA
|
|
BRITISH LAND COMPANY ORD 25P
|
384,4 |
+0,10% |
384,8 |
388,6 |
383,0 |
2.429.808 |
356.676M |
0,30% |
IA
|
|
BELLWAY ORD 12.5P
|
2.562 |
-0,08% |
2.578 |
2.598 |
2.552 |
267.747 |
303.973M |
0,23% |
IA
|
|
BURBERRY GRP. ORD 0.05P
|
707,0 |
+0,80% |
705,4 |
714,2 |
699,6 |
1.405.489 |
252.176M |
0,40% |
IA
|
|
BALFOUR BEATTY ORD 50P
|
445,0 |
+1,50% |
440,0 |
446,6 |
439,8 |
551.466 |
227.209M |
0,10% |
IA
|
|
BRIDGEPOINT GRP. ORD GBP0.00005
|
274,0 |
+5,60% |
264,4 |
274,4 |
262,6 |
469.235 |
224.457M |
0,10% |
IA
|
|
BIG YELLOW GRP. ORD 10P
|
968 |
+0,62% |
973 |
978 |
963 |
224.904 |
189.113M |
0,12% |
IA
|
|
BOOKING HOLDING 0W2Y
|
4.817 |
+1,10% |
4.811 |
4.879 |
4.770 |
124 |
166.697M |
0,00% |
IA
|
|
BREEDON GRP. ORD GBP0.01
|
448,2 |
+0,70% |
448,0 |
452,2 |
441,6 |
1.203.015 |
153.997M |
0,40% |
IA
|
|
BH MACRO LIMITED ORD NPV (GBP)
|
399,0 |
+1,70% |
392,5 |
399,5 |
392,5 |
193.241 |
150.559M |
0,10% |
IA
|
|
BAKKAVOR GRP. ORD 2P
|
171,0 |
-1,20% |
173,2 |
173,2 |
169,2 |
306.019 |
99.082M |
0,10% |
IA
|
|
BLACKROCK WORLD MINING TRUST ORD 5P
|
475,0 |
-1,00% |
481,5 |
483,0 |
475,0 |
67.080 |
90.734M |
0,00% |
IA
|
|
BODYCOTE ORD 17 3/11P
|
460,8 |
-0,20% |
471,0 |
471,4 |
455,4 |
253.477 |
84.600M |
0,10% |
IA
|
|
BIOPHARMA CREDIT ORD USD0.01 GBP
|
65,3 |
+1,20% |
66,2 |
67,0 |
64,2 |
132.121 |
75.654M |
0,00% |
IA
|
|
BARR (A.G.) ORD 4 1/6P
|
678 |
-0,15% |
681 |
686 |
673 |
69.556 |
75.413M |
0,06% |
IA
|
|
BBVA ORD ORD EUR0.49
|
12,80 |
+7,56% |
12,36 |
12,80 |
12,10 |
45.590 |
73.629M |
0,00% |
IA
|
|
BLUEFIELD SOLAR INCOME FUND LTD. NPV
|
99,2 |
+2,10% |
97,9 |
99,2 |
97,9 |
236.592 |
59.455M |
0,00% |
IA
|
|
BELLEVUE HEALTHCARE TRUST RED ORD 1P
|
121,4 |
+0,50% |
121,8 |
123,2 |
120,8 |
656.605 |
55.343M |
0,10% |
IA
|
|
BLOOMSBURY PUBLISHING ORD 1.25P
|
581 |
+0,00% |
589 |
592 |
578 |
135.885 |
47.315M |
0,17% |
IA
|
|
BERKELEY ENERGIA LIMITED ORD NPV (DI)
|
27,0 |
+0,00% |
26,3 |
27,0 |
26,0 |
77.684 |
12.037M |
0,00% |
IA
|
|
BANK OF IRELAND GRP. ORD EUR1.00 (CDI)
|
10,44 |
-1,32% |
10,50 |
10,54 |
10,36 |
82.908 |
10.468M |
0,01% |
IA
|
|
BH MACRO LIMITED ORD NPV (USD)
|
4,09 |
+2,00% |
4,10 |
4,10 |
4,02 |
31.302 |
1.522M |
0,01% |
IA
|
