BURBERRY GRP. ORD 0.05P
|
805,4 |
-2,40% |
818,0 |
828,2 |
805,4 |
1.667.604 |
287.273M |
0,50% |
IA
|
BRITISH LAND COMPANY ORD 25P
|
374,4 |
+3,40% |
362,6 |
374,4 |
362,2 |
3.061.019 |
347.397M |
0,30% |
IA
|
BEAZLEY ORD 5P
|
918,0 |
+0,70% |
909,5 |
921,0 |
909,5 |
1.714.968 |
576.542M |
0,30% |
IA
|
BARCLAYS ORD 25P
|
293,50 |
-3,29% |
298,00 |
301,05 |
293,20 |
42.566.211 |
4.226.077M |
0,30% |
IA
|
BERKELEY ENERGIA LIMITED ORD NPV (DI)
|
26,5 |
+1,90% |
27,0 |
27,5 |
26,0 |
1.147.384 |
11.814M |
0,30% |
IA
|
BELLWAY ORD 12.5P
|
2.404 |
+0,92% |
2.366 |
2.416 |
2.366 |
256.874 |
285.227M |
0,22% |
IA
|
BABCOCK INTERNATIONAL GRP. ORD 60P
|
737,0 |
-0,90% |
743,0 |
745,0 |
730,0 |
853.879 |
371.245M |
0,20% |
IA
|
BREEDON GRP. ORD GBP0.01
|
460,0 |
+0,40% |
475,5 |
475,5 |
454,0 |
852.904 |
158.051M |
0,20% |
IA
|
BELLEVUE HEALTHCARE TRUST RED ORD 1P
|
123,8 |
-1,40% |
123,8 |
124,6 |
123,6 |
749.191 |
56.437M |
0,20% |
IA
|
BALFOUR BEATTY ORD 50P
|
447,2 |
-1,40% |
451,4 |
459,2 |
443,2 |
1.040.473 |
228.332M |
0,20% |
IA
|
BUNZL ORD 32 1/7P
|
2.974 |
-0,47% |
2.982 |
2.992 |
2.964 |
543.294 |
999.338M |
0,16% |
IA
|
BODYCOTE ORD 17 3/11P
|
569 |
-0,52% |
585 |
585 |
569 |
213.186 |
104.465M |
0,12% |
IA
|
BH MACRO LIMITED ORD NPV (GBP)
|
372,5 |
+0,30% |
373,0 |
373,0 |
370,0 |
311.905 |
140.560M |
0,10% |
IA
|
BT GRP. ORD 5P
|
165,30 |
+1,54% |
163,20 |
166,55 |
163,10 |
10.203.553 |
1.616.990M |
0,10% |
IA
|
BLUEFIELD SOLAR INCOME FUND LTD. NPV
|
89,0 |
-1,00% |
90,0 |
90,3 |
88,8 |
319.787 |
53.342M |
0,10% |
IA
|
BLACKROCK WORLD MINING TRUST ORD 5P
|
487,0 |
-0,10% |
497,0 |
497,0 |
483,5 |
236.629 |
93.026M |
0,10% |
IA
|
BRITISH AMERICAN TOBACCO ORD 25P
|
3.124 |
+0,61% |
3.111 |
3.141 |
3.109 |
2.024.804 |
6.861.917M |
0,09% |
IA
|
BLOOMSBURY PUBLISHING ORD 1.25P
|
600 |
+0,00% |
600 |
612 |
596 |
66.057 |
48.863M |
0,08% |
IA
|
BARR (A.G.) ORD 4 1/6P
|
626 |
+1,95% |
616 |
626 |
616 |
80.895 |
69.630M |
0,07% |
IA
|
BIOPHARMA CREDIT ORD USD0.01
|
0,888 |
+1,14% |
0,886 |
0,890 |
0,878 |
708.754 |
1.029M |
0,06% |
IA
|
BIG YELLOW GRP. ORD 10P
|
939 |
+1,95% |
919 |
944 |
919 |
123.217 |
183.447M |
0,06% |
IA
|
BBVA ORD ORD EUR0.49
|
12,50 |
-3,10% |
12,92 |
13,04 |
12,50 |
316.134 |
71.904M |
0,01% |
IA
|
BANK OF IRELAND GRP. ORD EUR1.00 (CDI)
|
11,07 |
-4,82% |
11,13 |
11,18 |
10,90 |
86.357 |
11.100M |
0,01% |
IA
|
BH MACRO LIMITED ORD NPV (USD)
|
3,78 |
-0,26% |
3,77 |
3,80 |
3,76 |
25.951 |
1.392M |
0,01% |
IA
|
BIOPHARMA CREDIT ORD USD0.01 GBP
|
69,2 |
+0,10% |
68,0 |
69,2 |
67,9 |
50.126 |
80.172M |
0,00% |
IA
|
BAKKAVOR GRP. ORD 2P
|
185,5 |
+1,90% |
183,0 |
186,0 |
181,5 |
184.431 |
107.484M |
0,00% |
IA
|
BOOKING HOLDING 0W2Y
|
4.645 |
-2,61% |
4.800 |
4.800 |
4.645 |
182 |
160.762M |
0,00% |
IA
|
BHP GRP. LIMITED ORD NPV (DI)
|
1.895,0 |
-1,20% |
1.915,0 |
1.923,0 |
1.892,0 |
1.339.344 |
9.612.657M |
0,00% |
IA
|
BRIDGEPOINT GRP. ORD GBP0.00005
|
338,4 |
+0,60% |
335,8 |
340,2 |
332,4 |
395.670 |
277.213M |
0,00% |
IA
|
BANK OF AMERICA 0Q16
|
41,20 |
-3,96% |
42,74 |
42,74 |
41,20 |
103.805 |
404.345M |
0,00% |
IA
|